Aurora Spine Corp (OP:ASAPF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1960	0.1960	0.1825	0.1873	73,369	-0.01(-4.97%)
Apr 30, 2026	0.1659	0.2051	0.1659	0.1971	239,700	+0.00(+1.08%)
Apr 29, 2026	0.1968	0.1991	0.1950	0.1950	86,000	-0.01(-5.06%)
Apr 28, 2026	0.2054	0.2054	0.2054	0.2054	1,000	+0.00(+0.39%)
Apr 27, 2026	0.2046	0.2046	0.2046	0.2046	46,341	-0.00(-0.20%)
Apr 24, 2026	0.2086	0.2086	0.2050	0.2050	31,627	+0.00(+0.74%)
Apr 23, 2026	0.2050	0.2050	0.2035	0.2035	35,690	+0.01(+2.67%)
Apr 22, 2026	0.1982	0.1982	0.1982	0.1982	812	+0.00(+0.87%)
Apr 21, 2026	0.1965	0.1965	0.1965	0.1965	400	-0.00(-2.38%)
Apr 20, 2026	0.1929	0.2013	0.1929	0.2013	4,005	+0.02(+9.46%)
Apr 16, 2026				0.1839	0	-0.01(-4.47%)
Apr 15, 2026	0.1925	0.1925	0.1925	0.1925	6,500	+0.01(+3.49%)
Apr 14, 2026	0.1860	0.1860	0.1860	0.1860	32,001	-0.01(-4.96%)
Apr 10, 2026				0.1957	0	-0.00(-2.15%)
Apr 09, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 07, 2026				0.2000	0	+0.00(+0.00%)
Apr 02, 2026				0.2000	0	-0.01(-3.38%)
Mar 31, 2026				0.2070	0	+0.02(+13.42%)
Mar 27, 2026				0.1825	0	-0.02(-10.36%)
Mar 26, 2026	0.1909	0.2036	0.1909	0.2036	15,000	+0.01(+5.99%)
Mar 25, 2026	0.1921	0.1921	0.1921	0.1921	10,000	+0.01(+6.37%)
Mar 24, 2026	0.2000	0.2180	0.1806	0.1806	17,181	-0.02(-11.03%)
Mar 23, 2026	0.1960	0.2066	0.1899	0.2030	36,000	-0.00(-0.44%)
Mar 20, 2026	0.1919	0.2069	0.1906	0.2039	42,500	-0.00(-0.20%)
Mar 19, 2026	0.2070	0.2070	0.1900	0.2043	18,118	+0.00(+1.84%)
Mar 18, 2026	0.2006	0.2010	0.2006	0.2006	6,000	+0.00(+0.30%)
Mar 17, 2026	0.2010	0.2010	0.1901	0.2000	43,295	+0.01(+5.26%)
Mar 16, 2026	0.1900	0.1900	0.1892	0.1900	8,000	-0.01(-5.00%)
Mar 13, 2026	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2000	0.1901	0.2000	37,091	+0.00(+0.05%)
Mar 10, 2026	0.1999	0.2100	0.1931	0.1999	45,400	+0.01(+4.11%)
Mar 09, 2026	0.1920	0.1970	0.1920	0.1920	43,939	-0.00(-0.47%)
Mar 06, 2026	0.1993	0.2047	0.1929	0.1929	52,623	-0.00(-0.57%)
Mar 03, 2026				0.1940	0	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.