Amaero Ltd (OP:AMROF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.1850	0.1926	0.1850	0.1907	67,200	+0.01(+3.08%)
Mar 03, 2026	0.1876	0.1876	0.1850	0.1850	30,975	-0.02(-7.50%)
Mar 02, 2026	0.1978	0.2000	0.1978	0.2000	13,230	+0.00(+0.60%)
Feb 27, 2026	0.1988	0.1988	0.1988	0.1988	2,000	+0.00(+0.05%)
Feb 26, 2026	0.2166	0.2166	0.1984	0.1987	23,600	-0.01(-5.38%)
Feb 25, 2026	0.2100	0.2100	0.2100	0.2100	35,000	+0.02(+10.64%)
Feb 24, 2026	0.1900	0.2000	0.1898	0.1898	102,850	-0.01(-5.10%)
Feb 23, 2026	0.2138	0.2143	0.2000	0.2000	75,841	-0.01(-4.76%)
Feb 20, 2026	0.2100	0.2100	0.2100	0.2100	1,050	+0.02(+10.53%)
Feb 19, 2026	0.1900	0.2150	0.1900	0.1900	520	-0.04(-15.67%)
Feb 18, 2026	0.2142	0.2253	0.2142	0.2253	1,000	+0.01(+4.26%)
Feb 17, 2026	0.2161	0.2161	0.2161	0.2161	1,000	-0.00(-1.46%)
Feb 13, 2026	0.2104	0.2193	0.1510	0.2193	13,800	-0.00(-0.54%)
Feb 12, 2026	0.2410	0.2410	0.2000	0.2205	7,550	-0.02(-8.51%)
Feb 11, 2026	0.2410	0.2410	0.2410	0.2410	2,000	+0.01(+4.78%)
Feb 10, 2026	0.2250	0.2300	0.2250	0.2300	2,220	-0.01(-5.74%)
Feb 09, 2026	0.2100	0.2440	0.2100	0.2440	37,000	+0.01(+3.83%)
Feb 06, 2026	0.2500	0.2500	0.1900	0.2350	21,250	+0.01(+5.38%)
Feb 05, 2026	0.2518	0.2520	0.2150	0.2230	23,350	-0.04(-13.60%)
Feb 04, 2026	0.2581	0.2581	0.2581	0.2581	1,000	+0.01(+3.24%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	25,000	+0.03(+12.11%)
Feb 02, 2026	0.2230	0.2230	0.2230	0.2230	1,750	-0.00(-0.89%)
Jan 29, 2026				0.2250	0	-0.02(-10.00%)
Jan 28, 2026	0.2500	0.2500	0.2499	0.2500	2,620	-0.02(-5.66%)
Jan 27, 2026	0.2800	0.2800	0.2634	0.2650	39,525	+0.00(+0.00%)
Jan 26, 2026	0.2650	0.2650	0.2650	0.2650	7,350	+0.00(+0.00%)
Jan 23, 2026	0.2650	0.2867	0.2650	0.2650	34,046	-0.01(-1.85%)
Jan 22, 2026	0.2800	0.2800	0.2700	0.2700	38,245	-0.01(-2.88%)
Jan 21, 2026	0.2600	0.2780	0.2600	0.2780	14,042	+0.03(+11.07%)
Jan 20, 2026	0.2600	0.2787	0.2500	0.2503	89,520	+0.02(+6.74%)
Jan 16, 2026	0.2400	0.2400	0.2200	0.2345	81,217	+0.02(+11.67%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	99,714	-0.02(-10.03%)
Jan 14, 2026	0.2100	0.2334	0.2100	0.2334	35,841	+0.01(+5.37%)
Jan 13, 2026	0.2215	0.2215	0.2215	0.2215	8,000	-0.01(-4.53%)
Jan 12, 2026	0.2350	0.2545	0.2147	0.2320	100,800	-0.00(-1.28%)
Jan 09, 2026	0.2238	0.2350	0.2238	0.2350	18,800	-0.01(-2.08%)
Jan 08, 2026	0.2310	0.2500	0.2300	0.2400	545,790	+0.02(+9.09%)
Jan 07, 2026	0.2200	0.2517	0.2200	0.2200	100,000	+0.02(+10.00%)
Jan 06, 2026	0.2100	0.2100	0.1813	0.2000	54,580	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.