| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.1269 | 0.1269 | 0.1181 | 0.1269 | 51,878 | +0.01(+5.75%) |
| Jan 05, 2026 | 0.1178 | 0.1200 | 0.1178 | 0.1200 | 7,110 | +0.01(+5.08%) |
| Jan 02, 2026 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 5,000 | +0.00(+1.51%) |
| Dec 31, 2025 | 0.1125 | 0.1140 | 0.1125 | 0.1125 | 10,500 | +0.00(+3.40%) |
| Dec 30, 2025 | 0.1134 | 0.1134 | 0.1088 | 0.1088 | 28,478 | -0.00(-2.94%) |
| Dec 29, 2025 | 0.1121 | 0.1139 | 0.1088 | 0.1121 | 20,236 | -0.00(-0.44%) |
| Dec 26, 2025 | 0.1241 | 0.1241 | 0.1126 | 0.1126 | 1,930 | -0.00(-1.31%) |
| Dec 23, 2025 | 0.1141 | 0 | -0.00(-1.47%) | |||
| Dec 22, 2025 | 0.1087 | 0.1158 | 0.1087 | 0.1158 | 33,650 | +0.00(+0.70%) |
| Dec 19, 2025 | 0.1158 | 0.1158 | 0.1150 | 0.1150 | 18,080 | +0.00(+4.45%) |
| Dec 17, 2025 | 0.1101 | 0 | -0.00(-3.00%) | |||
| Dec 15, 2025 | 0.1135 | 0 | +0.00(+3.37%) | |||
| Dec 12, 2025 | 0.1080 | 0.1156 | 0.1080 | 0.1098 | 29,532 | -0.00(-3.09%) |
| Dec 09, 2025 | 0.1133 | 0 | -0.00(-0.61%) | |||
| Dec 08, 2025 | 0.1175 | 0.1175 | 0.1126 | 0.1140 | 20,060 | +0.00(+1.60%) |
| Dec 05, 2025 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 4,000 | -0.00(-0.71%) |
| Dec 04, 2025 | 0.1130 | 0.1170 | 0.1130 | 0.1130 | 36,000 | -0.00(-1.74%) |
| Dec 02, 2025 | 0.1150 | 0 | +0.00(+1.14%) | |||
| Dec 01, 2025 | 0.1198 | 0.1198 | 0.1137 | 0.1137 | 27,200 | -0.00(-1.22%) |
| Nov 28, 2025 | 0.1160 | 0.1160 | 0.1141 | 0.1151 | 2,700 | +0.01(+5.02%) |
| Nov 26, 2025 | 0.1110 | 0.1120 | 0.1096 | 0.1096 | 90,900 | +0.00(+3.89%) |
| Nov 25, 2025 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2,675 | -0.01(-4.95%) |
| Nov 19, 2025 | 0.1110 | 0 | +0.00(+2.59%) | |||
| Nov 17, 2025 | 0.1082 | 0 | -0.01(-7.60%) | |||
| Nov 12, 2025 | 0.1171 | 0 | -0.00(-2.66%) | |||
| Nov 11, 2025 | 0.1203 | 0.1204 | 0.1203 | 0.1203 | 6,000 | +0.00(+3.26%) |
| Nov 06, 2025 | 0.1165 | 0 | -0.00(-0.68%) |