Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
37 NC counties are under alert, including Johnston and Chatham counties.
Closings
1 closing/delay reported.
Just In
At least 1 death in Buncombe County from Helene, western NC official says
Just In
Storm caused deaths in five states, millions to lose power and record rainfall
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enduro Metals Corp
(OP:
ENDMF
)
0.1778
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1778
0
+0.00(+1.66%)
Sep 24, 2024
0.1749
0
+0.02(+12.84%)
Sep 23, 2024
0.1550
0.1550
0.1550
0.1550
5,000
-0.00(-1.27%)
Sep 13, 2024
0.1570
0
-0.02(-11.55%)
Sep 09, 2024
0.1775
0
+0.02(+12.48%)
Sep 05, 2024
0.1578
0
-0.01(-4.36%)
Aug 30, 2024
0.1650
0
+0.02(+15.38%)
Aug 29, 2024
0.1600
0.1700
0.1430
0.1430
10,200
-0.04(-20.99%)
Aug 28, 2024
0.1810
0.1810
0.1810
0.1810
1,000
+0.02(+13.12%)
Aug 27, 2024
0.1600
0.1600
0.1600
0.1600
2,600
-0.01(-8.57%)
Aug 26, 2024
0.1699
0.1750
0.1600
0.1750
9,100
+0.00(+2.94%)
Aug 20, 2024
0.1700
0
+0.02(+12.96%)
Aug 19, 2024
0.1505
0.1505
0.1505
0.1505
1,500
-0.00(-2.90%)
Aug 15, 2024
0.1550
0
+0.00(+0.39%)
Aug 13, 2024
0.1544
0
+0.00(+0.06%)
Jul 31, 2024
0.1543
0
-0.02(-9.24%)
Jul 30, 2024
0.1700
0.1700
0.1700
0.1700
500
-0.00(-0.58%)
Jul 29, 2024
0.1710
0.1710
0.1710
0.1710
1,000
+0.02(+10.47%)
Jul 26, 2024
0.1559
0.1559
0.1548
0.1548
2,300
-0.02(-10.57%)
Jul 18, 2024
0.1731
0
+0.03(+20.54%)
Jul 16, 2024
0.1436
0
-0.01(-8.13%)
Jul 08, 2024
0.1563
0
-0.01(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.