Kingfisher Metals Corp (OP:KGFMF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.5087	0.5702	0.5000	0.5702	80,210	+0.05(+9.65%)
Mar 02, 2026	0.5194	0.5200	0.5100	0.5200	21,150	+0.01(+2.52%)
Feb 27, 2026	0.5335	0.5335	0.5000	0.5072	51,450	+0.01(+1.44%)
Feb 26, 2026	0.5000	0.5000	0.5000	0.5000	3,700	-0.02(-3.81%)
Feb 25, 2026	0.5201	0.5450	0.5050	0.5198	36,500	+0.01(+2.20%)
Feb 24, 2026	0.5239	0.5260	0.5024	0.5086	15,961	-0.03(-4.83%)
Feb 23, 2026	0.5344	0.5814	0.5344	0.5344	16,211	-0.03(-5.98%)
Feb 20, 2026	0.5500	0.5684	0.5196	0.5684	438,949	+0.05(+9.77%)
Feb 19, 2026	0.5100	0.5292	0.5100	0.5178	93,781	-0.00(-0.42%)
Feb 18, 2026	0.5400	0.5400	0.5200	0.5200	24,050	+0.01(+1.84%)
Feb 17, 2026	0.5800	0.5800	0.5000	0.5106	91,200	-0.06(-9.79%)
Feb 13, 2026	0.5691	0.6305	0.5660	0.5660	115,898	-0.04(-7.21%)
Feb 12, 2026	0.6100	0.6500	0.5795	0.6100	159,211	-0.02(-2.40%)
Feb 11, 2026	0.6100	0.6300	0.6100	0.6250	227,200	+0.01(+1.59%)
Feb 10, 2026	0.6250	0.6300	0.6100	0.6152	57,588	-0.01(-2.29%)
Feb 09, 2026	0.6230	0.6400	0.5877	0.6296	263,344	+0.01(+2.11%)
Feb 06, 2026	0.5490	0.6172	0.5436	0.6166	234,692	+0.07(+11.87%)
Feb 05, 2026	0.5359	0.5800	0.5359	0.5512	75,506	-0.02(-3.04%)
Feb 04, 2026	0.6300	0.6727	0.5400	0.5685	125,516	-0.05(-8.31%)
Feb 03, 2026	0.5657	0.6500	0.5600	0.6200	229,694	+0.07(+12.73%)
Feb 02, 2026	0.5232	0.5500	0.4849	0.5500	183,625	+0.05(+9.85%)
Jan 30, 2026	0.4969	0.5270	0.4500	0.5007	277,649	-0.03(-5.33%)
Jan 29, 2026	0.5724	0.5724	0.4767	0.5289	59,455	-0.02(-3.84%)
Jan 28, 2026	0.5345	0.5576	0.5306	0.5500	71,152	+0.03(+6.75%)
Jan 27, 2026	0.4388	0.5198	0.4383	0.5152	59,689	+0.04(+7.33%)
Jan 26, 2026	0.5000	0.5519	0.4800	0.4800	139,079	-0.01(-2.44%)
Jan 23, 2026	0.3990	0.6100	0.3990	0.4920	354,536	+0.12(+33.15%)
Jan 22, 2026	0.3310	0.3901	0.3050	0.3695	270,661	+0.06(+18.93%)
Jan 21, 2026	0.3153	0.3153	0.3107	0.3107	63,731	-0.00(-0.10%)
Jan 20, 2026	0.3109	0.3300	0.2790	0.3110	414,430	+0.10(+46.98%)
Jan 16, 2026	0.2175	0.2318	0.2100	0.2116	45,000	-0.01(-2.71%)
Jan 15, 2026	0.2200	0.2238	0.2164	0.2175	312,925	-0.01(-2.47%)
Jan 14, 2026	0.2180	0.2300	0.2110	0.2230	279,879	+0.01(+4.45%)
Jan 13, 2026	0.2300	0.2400	0.2127	0.2135	175,190	-0.01(-5.11%)
Jan 12, 2026	0.2250	0.2250	0.2230	0.2250	50,400	+0.01(+2.79%)
Jan 09, 2026	0.2189	0.2189	0.2189	0.2189	14,525	+0.00(+0.97%)
Jan 08, 2026	0.2150	0.2208	0.2150	0.2168	42,272	+0.00(+1.40%)
Jan 07, 2026	0.2220	0.2220	0.1967	0.2138	55,600	-0.01(-3.39%)
Jan 06, 2026	0.2400	0.2790	0.2089	0.2213	55,499	+0.01(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.