Athena Bitcoin Global (OP:ABIT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0049	0.0050	0.0048	0.0050	148,747	+0.00(+4.17%)
Mar 05, 2026	0.0048	0.0048	0.0040	0.0048	11,010	+0.00(+14.29%)
Mar 04, 2026	0.0042	0.0049	0.0041	0.0042	484,635	-0.00(-2.33%)
Mar 03, 2026	0.0048	0.0048	0.0043	0.0043	219,552	-0.00(-2.27%)
Mar 02, 2026	0.0045	0.0045	0.0044	0.0044	245,800	-0.00(-4.35%)
Feb 27, 2026	0.0050	0.0050	0.0046	0.0046	101,220	+0.00(+2.22%)
Feb 26, 2026	0.0046	0.0050	0.0040	0.0045	441,091	+0.00(+9.76%)
Feb 25, 2026	0.0039	0.0041	0.0039	0.0041	4,000	+0.00(+2.50%)
Feb 24, 2026	0.0050	0.0054	0.0040	0.0040	175,931	-0.00(-9.09%)
Feb 23, 2026	0.0044	0.0044	0.0044	0.0044	109	+0.00(+7.32%)
Feb 20, 2026	0.0050	0.0053	0.0041	0.0041	566,679	+0.00(+2.50%)
Feb 19, 2026	0.0040	0.0049	0.0036	0.0040	186,060	-0.00(-20.00%)
Feb 18, 2026	0.0048	0.0050	0.0030	0.0050	1,531,922	+0.00(+19.05%)
Feb 13, 2026				0.0042	0	+0.00(+5.00%)
Feb 12, 2026	0.0045	0.0048	0.0038	0.0040	739,221	+0.00(+0.00%)
Feb 11, 2026	0.0045	0.0050	0.0040	0.0040	1,526,740	-0.00(-4.76%)
Feb 10, 2026	0.0040	0.0046	0.0040	0.0042	1,107,843	+0.00(+5.00%)
Feb 09, 2026	0.0050	0.0050	0.0040	0.0040	207,404	-0.00(-20.00%)
Feb 06, 2026	0.0050	0.0050	0.0041	0.0050	243,634	+0.00(+21.95%)
Feb 05, 2026	0.0048	0.0050	0.0041	0.0041	1,032,561	-0.00(-14.58%)
Feb 04, 2026	0.0048	0.0048	0.0048	0.0048	50,300	-0.00(-14.29%)
Feb 03, 2026	0.0059	0.0061	0.0055	0.0056	22,550	+0.00(+12.00%)
Feb 02, 2026	0.0057	0.0059	0.0048	0.0050	629,200	-0.00(-5.66%)
Jan 30, 2026	0.0057	0.0057	0.0045	0.0053	53,150	+0.00(+17.78%)
Jan 29, 2026	0.0053	0.0053	0.0045	0.0045	128,393	-0.00(-4.26%)
Jan 28, 2026	0.0052	0.0056	0.0044	0.0047	530,217	-0.00(-16.07%)
Jan 27, 2026	0.0059	0.0060	0.0042	0.0056	699,846	+0.00(+5.66%)
Jan 26, 2026	0.0056	0.0057	0.0053	0.0053	816,705	-0.00(-1.85%)
Jan 23, 2026	0.0059	0.0061	0.0050	0.0054	339,750	-0.00(-3.57%)
Jan 22, 2026	0.0061	0.0061	0.0053	0.0056	372,706	-0.00(-8.20%)
Jan 21, 2026	0.0061	0.0061	0.0051	0.0061	161,911	+0.00(+7.02%)
Jan 20, 2026	0.0060	0.0060	0.0050	0.0057	872,031	+0.00(+3.64%)
Jan 16, 2026	0.0064	0.0065	0.0050	0.0055	449,293	+0.00(+1.85%)
Jan 15, 2026	0.0060	0.0060	0.0051	0.0054	459,842	-0.00(-16.92%)
Jan 14, 2026	0.0074	0.0074	0.0053	0.0065	254,784	-0.00(-5.80%)
Jan 13, 2026	0.0057	0.0069	0.0052	0.0069	637,665	+0.00(+2.99%)
Jan 12, 2026	0.0066	0.0068	0.0047	0.0067	182,462	+0.00(+3.08%)
Jan 09, 2026	0.0065	0.0068	0.0060	0.0065	318,600	+0.00(+8.33%)
Jan 08, 2026	0.0068	0.0068	0.0054	0.0060	514,825	+0.00(+11.11%)
Jan 07, 2026	0.0060	0.0065	0.0054	0.0054	76,350	-0.00(-10.00%)
Jan 06, 2026	0.0059	0.0068	0.0059	0.0060	44,836	+0.00(+0.00%)
Jan 05, 2026	0.0055	0.0068	0.0055	0.0060	78,336	-0.00(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.