Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0309	0.0309	0.0309	0.0309	4,000	+0.00(+3.34%)
Nov 26, 2025	0.0300	0.0327	0.0278	0.0299	238,994	+0.01(+21.05%)
Nov 25, 2025	0.0363	0.0363	0.0247	0.0247	7,250	-0.01(-17.67%)
Nov 21, 2025				0.0300	0	+0.00(+3.81%)
Nov 20, 2025	0.0283	0.0291	0.0277	0.0289	94,000	-0.00(-3.67%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	100,000	-0.00(-3.23%)
Nov 17, 2025	0.0310	0.0310	0.0310	0.0310	7,000	+0.00(+8.01%)
Nov 14, 2025	0.0317	0.0320	0.0277	0.0287	137,491	+0.00(+0.00%)
Nov 13, 2025	0.0288	0.0350	0.0278	0.0287	307,805	-0.01(-14.84%)
Nov 12, 2025	0.0360	0.0424	0.0308	0.0337	63,191	+0.01(+18.66%)
Nov 11, 2025	0.0350	0.0350	0.0284	0.0284	30,210	-0.00(-4.70%)
Nov 10, 2025	0.0287	0.0360	0.0265	0.0298	340,698	-0.01(-17.22%)
Nov 07, 2025	0.0407	0.0407	0.0250	0.0360	605,772	+0.00(+10.77%)
Nov 06, 2025	0.0368	0.0368	0.0325	0.0325	8,100	-0.01(-17.30%)
Nov 05, 2025	0.0393	0.0393	0.0353	0.0393	1,200	-0.00(-0.51%)
Nov 04, 2025	0.0395	0.0395	0.0395	0.0395	11,550	-0.00(-0.75%)
Nov 03, 2025	0.0375	0.0398	0.0375	0.0398	12,835	-0.00(-0.50%)
Oct 31, 2025	0.0424	0.0424	0.0400	0.0400	3,049	+0.00(+2.56%)
Oct 30, 2025	0.0425	0.0425	0.0381	0.0390	35,855	-0.00(-4.65%)
Oct 29, 2025	0.0397	0.0409	0.0397	0.0409	6,500	-0.00(-3.99%)
Oct 28, 2025	0.0425	0.0426	0.0425	0.0426	60,050	+0.00(+13.00%)
Oct 27, 2025	0.0350	0.0377	0.0350	0.0377	1,220	-0.00(-2.33%)
Oct 24, 2025	0.0387	0.0425	0.0386	0.0386	61,099	-0.00(-4.93%)
Oct 23, 2025	0.0425	0.0425	0.0406	0.0406	35,000	-0.00(-0.25%)
Oct 22, 2025	0.0407	0.0407	0.0407	0.0407	10,000	-0.00(-4.68%)
Oct 21, 2025	0.0350	0.0427	0.0350	0.0427	103,674	+0.01(+16.99%)
Oct 20, 2025	0.0365	0.0365	0.0352	0.0365	70,200	+0.00(+4.29%)
Oct 17, 2025	0.0350	0.0351	0.0350	0.0350	57,500	-0.00(-0.28%)
Oct 16, 2025	0.0350	0.0357	0.0350	0.0351	57,750	+0.00(+5.72%)
Oct 15, 2025	0.0362	0.0362	0.0332	0.0332	24,935	-0.00(-9.78%)
Oct 14, 2025	0.0358	0.0368	0.0340	0.0368	41,250	-0.00(-8.00%)
Oct 13, 2025	0.0355	0.0400	0.0355	0.0400	2,500	+0.00(+6.67%)
Oct 10, 2025	0.0344	0.0375	0.0344	0.0375	10,200	-0.00(-6.25%)
Oct 09, 2025	0.0389	0.0400	0.0318	0.0400	82,443	+0.00(+13.64%)
Oct 07, 2025				0.0352	0	-0.00(-6.13%)
Oct 06, 2025	0.0398	0.0398	0.0360	0.0375	39,910	+0.00(+7.14%)
Oct 03, 2025	0.0356	0.0356	0.0350	0.0350	50,743	-0.00(-2.78%)
Oct 02, 2025	0.0356	0.0360	0.0356	0.0360	19,900	-0.00(-4.00%)
Oct 01, 2025	0.0374	0.0379	0.0358	0.0375	29,600	-0.00(-0.79%)
Sep 30, 2025	0.0399	0.0399	0.0369	0.0378	45,000	-0.00(-3.08%)
Sep 29, 2025	0.0390	0.0398	0.0390	0.0390	22,844	-0.00(-0.51%)
Sep 26, 2025	0.0398	0.0398	0.0348	0.0392	150,700	+0.00(+10.11%)
Sep 25, 2025	0.0361	0.0366	0.0344	0.0356	107,725	-0.00(-2.47%)
Sep 24, 2025	0.0330	0.0365	0.0324	0.0365	186,052	+0.00(+14.78%)
Sep 23, 2025	0.0283	0.0328	0.0283	0.0318	119,222	+0.01(+24.71%)
Sep 22, 2025	0.0270	0.0283	0.0239	0.0255	97,716	-0.01(-16.67%)
Sep 19, 2025	0.0306	0.0306	0.0270	0.0306	11,000	+0.00(+12.92%)
Sep 18, 2025	0.0271	0.0350	0.0271	0.0271	960	-0.01(-17.88%)
Sep 17, 2025	0.0335	0.0335	0.0312	0.0330	13,900	+0.00(+11.11%)
Sep 15, 2025				0.0297	95	-0.01(-17.50%)
Sep 12, 2025	0.0369	0.0369	0.0333	0.0360	56,850	-0.00(-1.37%)
Sep 11, 2025	0.0350	0.0365	0.0350	0.0365	50,000	+0.01(+18.51%)
Sep 10, 2025	0.0308	0.0308	0.0308	0.0308	150	-0.00(-1.60%)
Sep 09, 2025	0.0347	0.0347	0.0250	0.0313	20,882	-0.00(-7.12%)
Sep 08, 2025	0.0337	0.0337	0.0337	0.0337	2,000	-0.00(-7.92%)
Sep 05, 2025	0.0366	0.0366	0.0366	0.0366	4,705	+0.00(+15.09%)
Sep 04, 2025	0.0388	0.0440	0.0318	0.0318	41,105	-0.00(-9.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.