Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.5043 0 -0.02(-3.94%)
Nov 13, 2025 0.5171 0.5250 0.4775 0.5250 2,140 +0.03(+5.63%)
Nov 12, 2025 0.5010 0.5019 0.4956 0.4970 20,900 +0.03(+5.74%)
Nov 11, 2025 0.4918 0.4918 0.4700 0.4700 3,700 +0.01(+2.53%)
Nov 10, 2025 0.4930 0.5008 0.4584 0.4584 35,620 +0.04(+9.30%)
Nov 07, 2025 0.4050 0.4194 0.4005 0.4194 32,776 +0.02(+3.86%)
Nov 06, 2025 0.4260 0.4300 0.4005 0.4038 9,300 -0.02(-5.19%)
Nov 05, 2025 0.4167 0.4263 0.4150 0.4259 50,100 -0.00(-0.72%)
Nov 04, 2025 0.4662 0.4695 0.4237 0.4290 45,521 -0.05(-10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.