| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0213 | 0.0225 | 0.0177 | 0.0219 | 265,290 | +0.00(+20.99%) |
| Dec 31, 2025 | 0.0198 | 0.0198 | 0.0181 | 0.0181 | 133,000 | -0.00(-17.73%) |
| Dec 30, 2025 | 0.0202 | 0.0220 | 0.0175 | 0.0220 | 474,949 | +0.00(+25.00%) |
| Dec 29, 2025 | 0.0178 | 0.0194 | 0.0176 | 0.0176 | 293,210 | -0.00(-3.83%) |
| Dec 26, 2025 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 52,000 | +0.00(+3.98%) |
| Dec 22, 2025 | 0.0176 | 0 | -0.00(-6.38%) | |||
| Dec 18, 2025 | 0.0188 | 0 | -0.00(-4.08%) | |||
| Dec 17, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 79,004 | +0.00(+5.95%) |
| Dec 15, 2025 | 0.0185 | 0 | -0.00(-6.57%) | |||
| Dec 10, 2025 | 0.0198 | 0 | +0.00(+13.14%) | |||
| Dec 09, 2025 | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 4,200 | -0.00(-6.42%) |
| Dec 08, 2025 | 0.0198 | 0.0198 | 0.0187 | 0.0187 | 14,051 | -0.00(-5.56%) |
| Dec 05, 2025 | 0.0180 | 0.0198 | 0.0175 | 0.0198 | 77,500 | +0.00(+8.79%) |
| Dec 04, 2025 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 4,130 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0186 | 0.0186 | 0.0182 | 0.0182 | 63,800 | -0.00(-1.09%) |
| Dec 01, 2025 | 0.0184 | 50 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 114 | +0.00(+18.71%) |
| Nov 25, 2025 | 0.0155 | 0 | -0.00(-21.72%) | |||
| Nov 24, 2025 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1,000 | +0.00(+4.76%) |
| Nov 21, 2025 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,500 | +0.00(+8.00%) |
| Nov 18, 2025 | 0.0175 | 0 | -0.00(-3.31%) | |||
| Nov 12, 2025 | 0.0181 | 0 | -0.00(-8.59%) | |||
| Nov 11, 2025 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 6,000 | +0.00(+12.50%) |
| Nov 07, 2025 | 0.0176 | 64 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0198 | 0.0198 | 0.0175 | 0.0176 | 145,700 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0176 | 0.0196 | 0.0175 | 0.0176 | 179,000 | -0.00(-1.12%) |
| Nov 04, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 2,000 | -0.00(-8.72%) |