| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.0800 | 0.0800 | 0.0175 | 0.0800 | 222 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.0800 | 0.0800 | 0.0170 | 0.0800 | 1,483 | +0.02(+33.33%) |
| Mar 10, 2026 | 0.0600 | 2 | +0.04(+242.86%) | |||
| Mar 05, 2026 | 0.0175 | 19 | +0.00(+2.94%) | |||
| Mar 04, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 536 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0170 | 38 | +0.00(+6.25%) | |||
| Feb 26, 2026 | 0.0160 | 1 | +0.00(+6.67%) | |||
| Feb 25, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401 | -0.01(-40.48%) |
| Feb 23, 2026 | 0.0252 | 33 | +0.01(+62.58%) | |||
| Feb 20, 2026 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | +0.00(+3.33%) |
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+36.36%) | |||
| Feb 12, 2026 | 0.0110 | 13 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 113 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0110 | 32 | -0.00(-17.29%) | |||
| Feb 06, 2026 | 0.0133 | 0.0133 | 0.0110 | 0.0133 | 360 | -0.08(-85.22%) |
| Feb 05, 2026 | 0.0110 | 0.0900 | 0.0110 | 0.0900 | 1,251 | +0.01(+12.50%) |
| Feb 04, 2026 | 0.0110 | 0.0800 | 0.0110 | 0.0800 | 7,087 | +0.07(+627.27%) |
| Feb 03, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,155 | -0.00(-15.38%) |
| Feb 02, 2026 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 282 | +0.00(+18.18%) |
| Jan 30, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 106 | -0.08(-87.78%) |
| Jan 29, 2026 | 0.0900 | 0.0900 | 0.0110 | 0.0900 | 721 | +0.07(+350.00%) |
| Jan 28, 2026 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 1,238 | +0.01(+60.00%) |
| Jan 27, 2026 | 0.0138 | 0.0138 | 0.0125 | 0.0125 | 355 | +0.00(+13.64%) |
| Jan 23, 2026 | 0.0110 | 117 | -0.08(-87.78%) | |||
| Jan 22, 2026 | 0.0900 | 0.0900 | 0.0110 | 0.0900 | 1,265 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0900 | 1 | -0.01(-10.00%) | |||
| Jan 08, 2026 | 0.1000 | 1 | +0.09(+809.09%) | |||
| Jan 06, 2026 | 0.0110 | 20 | -0.09(-89.00%) |