Gold X2 Mining Inc (OP:GSHRF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4699	0.4750	0.4698	0.4730	31,656	-0.01(-2.87%)
Dec 30, 2025	0.4450	0.4882	0.4450	0.4870	38,524	+0.02(+3.44%)
Dec 29, 2025	0.4500	0.4740	0.4311	0.4708	125,615	-0.01(-2.93%)
Dec 26, 2025	0.5050	0.5050	0.4586	0.4850	60,318	+0.03(+7.42%)
Dec 24, 2025	0.4515	0.4563	0.4515	0.4515	35,585	-0.01(-1.85%)
Dec 23, 2025	0.4558	0.4693	0.4380	0.4600	69,843	-0.00(-0.41%)
Dec 22, 2025	0.4751	0.4808	0.4500	0.4619	21,600	+0.00(+0.41%)
Dec 19, 2025	0.4534	0.4842	0.4510	0.4600	244,405	-0.01(-2.19%)
Dec 18, 2025	0.4745	0.4838	0.4625	0.4703	212,949	+0.00(+0.45%)
Dec 17, 2025	0.4928	0.4928	0.4682	0.4682	569,324	-0.01(-1.72%)
Dec 16, 2025	0.4610	0.4764	0.4610	0.4764	270,751	+0.01(+1.45%)
Dec 15, 2025	0.4783	0.4900	0.4696	0.4696	59,165	-0.01(-1.82%)
Dec 12, 2025	0.4904	0.4904	0.4685	0.4783	110,050	-0.01(-1.79%)
Dec 11, 2025	0.4780	0.4900	0.4748	0.4870	20,084	-0.00(-0.61%)
Dec 10, 2025	0.4600	0.4900	0.4474	0.4900	888,485	+0.03(+6.31%)
Dec 09, 2025	0.4554	0.4740	0.4500	0.4609	146,271	+0.01(+1.92%)
Dec 08, 2025	0.4664	0.4850	0.4473	0.4522	193,700	-0.02(-4.76%)
Dec 05, 2025	0.4620	0.4802	0.4460	0.4748	605,966	+0.01(+3.22%)
Dec 04, 2025	0.4356	0.4600	0.4331	0.4600	55,950	+0.01(+3.28%)
Dec 03, 2025	0.4034	0.4454	0.3830	0.4454	393,205	+0.04(+10.30%)
Dec 02, 2025	0.4094	0.4156	0.3930	0.4038	39,589	-0.01(-1.70%)
Dec 01, 2025	0.4000	0.4108	0.4000	0.4108	6,136	+0.02(+4.93%)
Nov 28, 2025	0.3851	0.3960	0.3851	0.3915	7,750	+0.02(+4.60%)
Nov 26, 2025	0.3631	0.3771	0.3631	0.3743	5,900	+0.00(+0.59%)
Nov 25, 2025	0.3600	0.3721	0.3566	0.3721	43,550	+0.00(+0.57%)
Nov 24, 2025	0.3400	0.3700	0.3400	0.3700	13,610	+0.01(+1.43%)
Nov 21, 2025	0.3648	0.3648	0.3550	0.3648	7,385	+0.01(+3.02%)
Nov 20, 2025	0.3581	0.3670	0.3541	0.3541	8,803	-0.00(-1.09%)
Nov 19, 2025	0.3680	0.3750	0.3567	0.3580	24,400	-0.00(-1.35%)
Nov 18, 2025	0.3640	0.3640	0.3629	0.3629	8,000	+0.00(+0.81%)
Nov 17, 2025	0.3600	0.3700	0.3600	0.3600	4,189	-0.01(-2.54%)
Nov 14, 2025	0.3694	0.3750	0.3656	0.3694	15,120	-0.00(-0.89%)
Nov 13, 2025	0.4000	0.4160	0.3727	0.3727	45,140	-0.01(-2.05%)
Nov 12, 2025	0.3941	0.3978	0.3670	0.3805	116,265	-0.01(-2.44%)
Nov 11, 2025	0.3975	0.3975	0.3802	0.3900	6,934	+0.01(+2.12%)
Nov 10, 2025	0.3780	0.3969	0.3750	0.3819	195,225	+0.02(+6.14%)
Nov 07, 2025	0.3681	0.3700	0.3569	0.3598	15,500	+0.00(+0.31%)
Nov 06, 2025	0.3748	0.3748	0.3587	0.3587	7,144	-0.01(-2.39%)
Nov 05, 2025	0.3681	0.3681	0.3675	0.3675	5,089	+0.01(+2.94%)
Nov 04, 2025	0.3542	0.3600	0.3524	0.3570	72,550	-0.03(-8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.