Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
13 NC counties are under alert, including Durham, Orange, Nash, Franklin, and Halifax counties.
Just In
Flash flood warnings: National Weather Service issues a flash flood warning for Vance, Granville and Person counties until 2:15 a.m. Thursday
Just In
Flood advisories: Person, Granville, Vance, Warren, Halifax, Franklin, Nash & parts of Durham & Orange counties under advisory until 1:30 a.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0417
+0.0097 (+30.31%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0417
0.0417
0.0417
0.0417
1,000
+0.01(+30.31%)
Jul 15, 2024
0.0320
0
-0.00(-9.35%)
Jul 12, 2024
0.0275
0.0353
0.0275
0.0353
23,337
+0.01(+21.72%)
Jul 11, 2024
0.0290
0.0290
0.0290
0.0290
450
-0.01(-14.71%)
Jul 10, 2024
0.0340
0.0340
0.0295
0.0340
6,500
-0.00(-0.29%)
Jul 09, 2024
0.0341
0.0341
0.0341
0.0341
15,500
+0.01(+60.85%)
Jul 08, 2024
0.0300
0.0300
0.0212
0.0212
35,000
-0.01(-36.72%)
Jun 25, 2024
0.0335
0
+0.00(+0.00%)
Jun 24, 2024
0.0335
0.0335
0.0335
0.0335
5,500
+0.00(+0.30%)
Jun 21, 2024
0.0334
0.0334
0.0334
0.0334
3,500
+0.00(+11.33%)
Jun 17, 2024
0.0300
0
-0.00(-4.76%)
Jun 14, 2024
0.0337
0.0356
0.0315
0.0315
36,700
+0.00(+5.00%)
Jun 12, 2024
0.0300
0
-0.01(-17.36%)
Jun 11, 2024
0.0363
0.0363
0.0363
0.0363
100
+0.00(+4.91%)
Jun 07, 2024
0.0346
0
-0.01(-13.50%)
Jun 06, 2024
0.0348
0.0400
0.0348
0.0400
300
+0.00(+6.38%)
Jun 05, 2024
0.0376
0.0376
0.0376
0.0376
100
+0.00(+6.82%)
Jun 04, 2024
0.0352
0.0396
0.0352
0.0352
2,000
-0.00(-11.11%)
May 31, 2024
0.0396
4
-0.00(-1.00%)
May 30, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+6.10%)
May 28, 2024
0.0300
0.0377
0.0300
0.0377
29,300
+0.01(+25.67%)
May 24, 2024
0.0368
0.0368
0.0300
0.0300
41,000
-0.00(-5.96%)
May 23, 2024
0.0339
0.0339
0.0319
0.0319
8,000
-0.01(-19.65%)
May 22, 2024
0.0329
0.0450
0.0329
0.0397
35,000
-0.00(-9.15%)
May 21, 2024
0.0437
0.0437
0.0437
0.0437
10,000
+0.01(+27.03%)
May 20, 2024
0.0289
0.0344
0.0289
0.0344
5,189
-0.01(-13.57%)
May 17, 2024
0.0398
0.0398
0.0398
0.0398
1,000
+0.00(+11.48%)
May 16, 2024
0.0378
0.0378
0.0357
0.0357
13,350
-0.00(-10.53%)
May 15, 2024
0.0375
0.0399
0.0375
0.0399
18,027
+0.00(+5.56%)
May 14, 2024
0.0378
0.0378
0.0378
0.0378
2,000
+0.00(+2.16%)
May 13, 2024
0.0450
0.0450
0.0370
0.0370
25,088
-0.00(-1.86%)
May 09, 2024
0.0377
0
-0.00(-8.50%)
May 08, 2024
0.0400
0.0450
0.0400
0.0412
150,140
+0.00(+8.42%)
May 07, 2024
0.0376
0.0399
0.0347
0.0380
61,200
+0.00(+4.11%)
May 06, 2024
0.0356
0.0365
0.0356
0.0365
10,200
-0.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.