Tiderock Companies Inc (OP:TDRK)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0070	0.0072	0.0070	0.0072	285,000	+0.00(+4.35%)
Jan 20, 2026	0.0068	0.0074	0.0060	0.0069	117,000	-0.00(-1.43%)
Jan 16, 2026	0.0073	0.0074	0.0059	0.0070	2,827,217	+0.00(+27.27%)
Jan 15, 2026	0.0059	0.0059	0.0055	0.0055	432,500	-0.00(-8.33%)
Jan 14, 2026	0.0060	0.0060	0.0060	0.0060	30,000	+0.00(+0.00%)
Jan 13, 2026	0.0060	0.0065	0.0055	0.0060	90,000	+0.00(+7.14%)
Jan 12, 2026	0.0065	0.0065	0.0056	0.0056	1,949,492	-0.00(-5.08%)
Jan 09, 2026	0.0053	0.0065	0.0053	0.0059	2,017,931	+0.00(+7.27%)
Jan 08, 2026	0.0053	0.0055	0.0046	0.0055	401,100	+0.00(+7.84%)
Jan 07, 2026	0.0054	0.0054	0.0049	0.0051	2,033,300	+0.00(+2.00%)
Jan 06, 2026	0.0050	0.0050	0.0050	0.0050	100,000	-0.00(-7.41%)
Jan 05, 2026	0.0045	0.0054	0.0042	0.0054	366,270	+0.00(+0.00%)
Dec 31, 2025				0.0054	0	+0.00(+58.82%)
Dec 30, 2025	0.0030	0.0034	0.0030	0.0034	500,000	+0.00(+13.33%)
Dec 29, 2025	0.0034	0.0034	0.0025	0.0030	724,550	+0.00(+11.11%)
Dec 26, 2025	0.0033	0.0034	0.0021	0.0027	790,570	-0.00(-15.62%)
Dec 24, 2025	0.0027	0.0032	0.0027	0.0032	3,880,450	+0.00(+6.67%)
Dec 23, 2025	0.0021	0.0030	0.0021	0.0030	25,000	+0.00(+0.00%)
Dec 22, 2025	0.0028	0.0030	0.0025	0.0030	3,352,548	+0.00(+0.00%)
Dec 18, 2025				0.0030	0	-0.00(-6.25%)
Dec 17, 2025	0.0028	0.0032	0.0022	0.0032	549,800	-0.00(-34.69%)
Dec 16, 2025	0.0049	0.0049	0.0030	0.0049	100,000	+0.00(+22.50%)
Dec 08, 2025				0.0040	0	+0.00(+25.00%)
Dec 05, 2025	0.0031	0.0032	0.0031	0.0032	600,000	+0.00(+0.00%)
Dec 04, 2025	0.0025	0.0032	0.0025	0.0032	45,000	+0.00(+28.00%)
Dec 03, 2025	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-16.67%)
Dec 02, 2025	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+11.11%)
Dec 01, 2025	0.0027	0.0030	0.0025	0.0027	1,005,870	-0.00(-15.62%)
Nov 26, 2025				0.0032	0	+0.00(+10.34%)
Nov 24, 2025				0.0029	0	-0.00(-3.33%)
Nov 21, 2025	0.0030	0.0032	0.0030	0.0030	56,500	+0.00(+0.00%)
Nov 20, 2025	0.0028	0.0031	0.0023	0.0030	44,600	-0.00(-16.67%)
Nov 17, 2025				0.0036	0	+0.00(+5.88%)
Nov 14, 2025	0.0027	0.0035	0.0027	0.0034	1,202,400	+0.00(+13.33%)
Nov 13, 2025	0.0029	0.0034	0.0028	0.0030	1,263,759	+0.00(+0.00%)
Nov 12, 2025	0.0025	0.0030	0.0025	0.0030	480,100	+0.00(+30.43%)
Nov 11, 2025	0.0024	0.0026	0.0021	0.0023	458,500	-0.00(-8.00%)
Nov 10, 2025	0.0026	0.0026	0.0021	0.0025	1,201,000	-0.00(-3.85%)
Nov 07, 2025	0.0026	0.0026	0.0026	0.0026	100,000	+0.00(+0.00%)
Nov 06, 2025	0.0025	0.0026	0.0025	0.0026	292,000	+0.00(+4.00%)
Nov 05, 2025	0.0023	0.0025	0.0023	0.0025	261,543	+0.00(+0.00%)
Nov 04, 2025	0.0024	0.0030	0.0024	0.0025	259,500	-0.00(-13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.