Element79 Gold Corp (OP:ELMGF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0161	0	-0.00(-10.56%)
Feb 25, 2026	0.0157	0.0180	0.0157	0.0180	3,000	+0.00(+20.81%)
Feb 24, 2026	0.0172	0.0172	0.0149	0.0149	97,800	-0.00(-16.76%)
Feb 23, 2026	0.0164	0.0180	0.0164	0.0179	8,570	+0.00(+17.76%)
Feb 20, 2026	0.0165	0.0165	0.0149	0.0152	2,050	-0.00(-15.08%)
Feb 19, 2026	0.0179	0.0180	0.0179	0.0179	101,055	+0.00(+7.19%)
Feb 18, 2026	0.0168	0.0168	0.0164	0.0167	16,280	-0.00(-7.22%)
Feb 13, 2026				0.0180	55	+0.00(+20.81%)
Feb 12, 2026	0.0165	0.0165	0.0110	0.0149	120,000	-0.00(-16.76%)
Feb 11, 2026	0.0179	0.0179	0.0173	0.0179	5,525	+0.00(+3.47%)
Feb 10, 2026	0.0173	0.0173	0.0173	0.0173	10,000	-0.00(-3.89%)
Feb 09, 2026	0.0180	0.0180	0.0176	0.0180	40,000	+0.00(+5.26%)
Feb 06, 2026	0.0139	0.0171	0.0139	0.0171	101,160	-0.00(-4.47%)
Feb 05, 2026	0.0147	0.0180	0.0136	0.0179	1,460,255	+0.00(+5.29%)
Feb 04, 2026	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+4.94%)
Feb 03, 2026	0.0162	0.0167	0.0162	0.0162	9,900	-0.00(-10.00%)
Feb 02, 2026	0.0163	0.0183	0.0160	0.0180	160,306	-0.00(-2.70%)
Jan 30, 2026	0.0184	0.0200	0.0184	0.0185	105,354	-0.00(-1.07%)
Jan 29, 2026	0.0181	0.0187	0.0181	0.0187	7,900	+0.00(+5.65%)
Jan 28, 2026	0.0175	0.0184	0.0175	0.0177	12,200	-0.00(-6.84%)
Jan 27, 2026	0.0190	0.0190	0.0165	0.0190	5,680	+0.00(+16.56%)
Jan 26, 2026	0.0171	0.0182	0.0163	0.0163	120,900	-0.00(-9.44%)
Jan 23, 2026	0.0173	0.0181	0.0168	0.0180	264,023	+0.00(+5.26%)
Jan 22, 2026	0.0172	0.0188	0.0171	0.0171	91,000	+0.00(+14.00%)
Jan 21, 2026	0.0181	0.0181	0.0150	0.0150	40,178	-0.00(-7.98%)
Jan 20, 2026	0.0163	0.0180	0.0163	0.0163	20,000	+0.00(+3.16%)
Jan 16, 2026	0.0186	0.0186	0.0158	0.0158	76,410	+0.00(+14.49%)
Jan 15, 2026	0.0138	0.0157	0.0138	0.0138	1,104	-0.00(-16.87%)
Jan 14, 2026	0.0166	0.0166	0.0097	0.0166	11,920	+0.00(+3.75%)
Jan 13, 2026	0.0161	0.0181	0.0144	0.0160	157,222	-0.00(-11.11%)
Jan 12, 2026	0.0180	0.0180	0.0161	0.0180	118,533	+0.00(+10.43%)
Jan 09, 2026	0.0163	0.0163	0.0120	0.0163	121,887	+0.00(+0.00%)
Jan 08, 2026	0.0180	0.0180	0.0144	0.0163	159,105	-0.00(-9.44%)
Jan 07, 2026	0.0159	0.0187	0.0155	0.0180	354,162	+0.00(+12.50%)
Jan 06, 2026	0.0164	0.0188	0.0160	0.0160	410,497	+0.00(+6.67%)
Jan 05, 2026	0.0165	0.0181	0.0150	0.0150	22,060	+0.00(+35.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.