Panamera Holdings Corp (OP:PHCI)

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2026 7.750 7.750 7.490 7.490 895 +0.00(+0.00%)
Jan 28, 2026 7.350 7.490 7.350 7.490 845 -0.01(-0.13%)
Jan 26, 2026 7.500 0 -0.02(-0.27%)
Jan 23, 2026 7.950 8.000 7.520 7.520 550 -0.23(-2.97%)
Jan 20, 2026 7.750 0 -0.01(-0.13%)
Jan 15, 2026 7.760 0 -0.54(-6.51%)
Jan 08, 2026 8.300 0 +0.15(+1.84%)
Jan 06, 2026 8.150 0 +0.15(+1.88%)
Jan 02, 2026 8.000 0 +0.78(+10.80%)
Dec 30, 2025 7.220 0 -0.03(-0.41%)
Dec 29, 2025 7.250 7.250 7.250 7.250 105 -0.27(-3.59%)
Dec 26, 2025 7.520 7.520 7.520 7.520 100 -0.79(-9.51%)
Dec 18, 2025 8.311 0 +0.01(+0.13%)
Dec 04, 2025 8.300 0 -0.20(-2.35%)
Nov 24, 2025 8.500 2 +0.06(+0.71%)
Nov 11, 2025 8.440 0 +0.29(+3.56%)
Nov 05, 2025 8.150 2 -0.26(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.