| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.0360 | 0.0602 | 0.0357 | 0.0545 | 213,453 | +0.02(+51.81%) |
| Jan 22, 2026 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 10,000 | -0.02(-38.32%) |
| Jan 21, 2026 | 0.0379 | 0.0808 | 0.0355 | 0.0582 | 196,302 | -0.02(-27.97%) |
| Jan 20, 2026 | 0.0559 | 0.0808 | 0.0355 | 0.0808 | 195,000 | +0.02(+38.83%) |
| Jan 16, 2026 | 0.0317 | 0.0582 | 0.0312 | 0.0582 | 192,000 | +0.02(+63.94%) |
| Jan 13, 2026 | 0.0355 | 0 | -0.01(-14.25%) | |||
| Jan 12, 2026 | 0.0439 | 0.0439 | 0.0295 | 0.0414 | 36,499 | +0.00(+3.76%) |
| Jan 09, 2026 | 0.0399 | 0.0598 | 0.0399 | 0.0399 | 17,500 | -0.01(-18.90%) |
| Jan 08, 2026 | 0.0456 | 0.0492 | 0.0313 | 0.0492 | 25,000 | +0.01(+29.13%) |
| Jan 07, 2026 | 0.0364 | 0.0598 | 0.0362 | 0.0381 | 51,555 | -0.01(-16.99%) |
| Jan 06, 2026 | 0.0503 | 0.0583 | 0.0285 | 0.0459 | 121,000 | +0.02(+77.22%) |
| Jan 05, 2026 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 5,000 | -0.01(-24.49%) |
| Jan 02, 2026 | 0.0372 | 0.0744 | 0.0287 | 0.0343 | 355,001 | +0.01(+21.63%) |
| Dec 31, 2025 | 0.0206 | 0.0682 | 0.0206 | 0.0282 | 161,200 | +0.00(+12.80%) |
| Dec 30, 2025 | 0.0578 | 0.0762 | 0.0250 | 0.0250 | 318,000 | -0.04(-61.30%) |
| Dec 29, 2025 | 0.0371 | 0.0646 | 0.0237 | 0.0646 | 242,000 | +0.03(+87.25%) |
| Dec 26, 2025 | 0.0366 | 0.0696 | 0.0340 | 0.0345 | 49,000 | -0.02(-31.14%) |
| Dec 24, 2025 | 0.0486 | 0.0696 | 0.0322 | 0.0501 | 192,000 | +0.02(+57.55%) |
| Dec 23, 2025 | 0.0357 | 0.4523 | 0.0316 | 0.0318 | 60,000 | -0.00(-13.35%) |
| Dec 22, 2025 | 0.0631 | 0.0658 | 0.0304 | 0.0367 | 313,000 | +0.00(+1.66%) |
| Dec 19, 2025 | 0.0362 | 0.0362 | 0.0361 | 0.0361 | 11,000 | -0.00(-10.42%) |
| Dec 18, 2025 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 5,000 | -0.00(-10.44%) |
| Dec 17, 2025 | 0.0379 | 0.1425 | 0.0360 | 0.0450 | 224,000 | -0.03(-41.33%) |
| Dec 16, 2025 | 0.0765 | 0.0767 | 0.0357 | 0.0767 | 238,000 | +0.02(+46.93%) |