(OP:WAMFF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.6110	0.7930	0.6110	0.7691	73,261	+0.15(+23.23%)
Mar 04, 2026	0.6750	0.6788	0.6241	0.6241	54,731	-0.06(-8.22%)
Mar 03, 2026	0.6712	0.7805	0.6689	0.6800	71,678	-0.07(-9.86%)
Mar 02, 2026	0.7332	0.7665	0.7250	0.7544	40,550	+0.01(+1.26%)
Feb 27, 2026	0.7450	0.7450	0.7000	0.7450	102,756	+0.03(+3.76%)
Feb 26, 2026	0.7111	0.7180	0.6993	0.7180	11,476	-0.03(-4.39%)
Feb 25, 2026	0.7146	0.7510	0.6900	0.7510	63,782	+0.05(+7.59%)
Feb 24, 2026	0.6900	0.6980	0.6550	0.6980	29,925	+0.00(+0.43%)
Feb 23, 2026	0.7500	0.7500	0.6565	0.6950	252,773	-0.03(-4.31%)
Feb 20, 2026	0.7233	0.7308	0.6903	0.7263	21,102	+0.04(+5.25%)
Feb 19, 2026	0.6800	0.7002	0.6550	0.6901	34,624	+0.02(+3.05%)
Feb 18, 2026	0.6731	0.6731	0.6550	0.6697	39,183	-0.00(-0.22%)
Feb 17, 2026	0.6500	0.6749	0.6430	0.6712	12,294	-0.00(-0.24%)
Feb 13, 2026	0.6739	0.6850	0.6491	0.6728	103,598	-0.01(-1.84%)
Feb 12, 2026	0.6980	0.7207	0.6705	0.6854	50,703	-0.01(-2.09%)
Feb 11, 2026	0.7200	0.7454	0.6812	0.7000	197,360	-0.05(-6.39%)
Feb 10, 2026	0.7014	0.7478	0.7000	0.7478	42,101	+0.03(+3.85%)
Feb 09, 2026	0.7358	0.7566	0.7200	0.7201	34,289	+0.01(+1.48%)
Feb 06, 2026	0.6914	0.7400	0.6914	0.7096	120,352	+0.01(+1.18%)
Feb 05, 2026	0.7000	0.7274	0.6451	0.7013	101,024	-0.01(-1.45%)
Feb 04, 2026	0.7650	0.7700	0.7064	0.7116	66,922	-0.06(-7.46%)
Feb 03, 2026	0.7800	0.7890	0.7400	0.7690	85,422	+0.02(+2.53%)
Feb 02, 2026	0.8189	0.8189	0.7200	0.7500	85,065	-0.03(-3.49%)
Jan 30, 2026	0.8228	0.8650	0.7500	0.7771	163,325	-0.08(-9.67%)
Jan 29, 2026	0.9400	1.010	0.8406	0.8603	149,779	-0.09(-9.44%)
Jan 28, 2026	0.9000	0.9700	0.8876	0.9500	70,570	+0.04(+4.61%)
Jan 27, 2026	0.8641	0.9283	0.8500	0.9081	127,049	-0.00(-0.21%)
Jan 26, 2026	0.9800	1.090	0.9000	0.9100	332,209	-0.05(-5.64%)
Jan 23, 2026	0.9499	1.100	0.9000	0.9644	253,014	+0.07(+7.79%)
Jan 22, 2026	0.8346	0.9227	0.8286	0.8947	108,886	+0.07(+9.14%)
Jan 21, 2026	0.8584	0.8845	0.8100	0.8198	42,471	-0.06(-6.84%)
Jan 20, 2026	0.8600	0.9600	0.8000	0.8800	75,514	+0.03(+3.53%)
Jan 16, 2026	0.8310	0.8960	0.8250	0.8500	45,998	-0.02(-2.48%)
Jan 15, 2026	0.8500	0.9100	0.8239	0.8716	100,954	+0.02(+1.94%)
Jan 14, 2026	0.8600	0.8600	0.8300	0.8550	139,237	+0.01(+0.59%)
Jan 13, 2026	0.9025	0.9025	0.8445	0.8500	75,851	-0.06(-6.80%)
Jan 12, 2026	0.8801	0.9950	0.7900	0.9120	201,168	+0.04(+4.52%)
Jan 09, 2026	0.9760	1.090	0.8140	0.8726	225,059	-0.04(-4.63%)
Jan 08, 2026	0.9581	1.020	0.8655	0.9150	100,247	-0.07(-7.20%)
Jan 07, 2026	1.030	1.030	0.9489	0.9860	83,214	+0.01(+1.38%)
Jan 06, 2026	1.020	1.055	0.9573	0.9726	105,947	-0.03(-2.74%)
Jan 05, 2026	0.9900	1.050	0.9526	1.000	76,916	+0.10(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.