Breaking News
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0184 -0.0001 (-0.54%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0184 0.0185 0.0182 0.0184 85,699 -0.00(-0.54%)
Jul 31, 2025 0.0185 0.0185 0.0180 0.0185 312,353 +0.00(+2.78%)
Jul 30, 2025 0.0184 0.0185 0.0180 0.0180 232,000 -0.00(-15.89%)
Jul 29, 2025 0.0209 0.0214 0.0182 0.0214 271,500 +0.00(+2.88%)
Jul 28, 2025 0.0220 0.0224 0.0190 0.0208 306,137 -0.00(-2.80%)
Jul 25, 2025 0.0217 0.0270 0.0214 0.0214 396,249 +0.00(+1.90%)
Jul 24, 2025 0.0221 0.0222 0.0210 0.0210 60,595 -0.00(-6.67%)
Jul 23, 2025 0.0270 0.0270 0.0214 0.0225 122,072 +0.00(+4.65%)
Jul 22, 2025 0.0242 0.0242 0.0213 0.0215 297,176 -0.00(-2.27%)
Jul 21, 2025 0.0270 0.0270 0.0199 0.0220 404,261 +0.00(+10.55%)
Jul 18, 2025 0.0237 0.0260 0.0182 0.0199 2,074,461 +0.00(+9.34%)
Jul 17, 2025 0.0190 0.0200 0.0180 0.0182 255,425 -0.00(-1.09%)
Jul 16, 2025 0.0185 0.0220 0.0180 0.0184 524,570 -0.00(-1.60%)
Jul 15, 2025 0.0236 0.0237 0.0180 0.0187 756,206 -0.00(-3.61%)
Jul 14, 2025 0.0213 0.0213 0.0180 0.0194 137,003 +0.00(+7.78%)
Jul 11, 2025 0.0210 0.0210 0.0169 0.0180 276,832 -0.00(-1.64%)
Jul 10, 2025 0.0210 0.0210 0.0175 0.0183 55,690 +0.00(+4.57%)
Jul 09, 2025 0.0176 0.0200 0.0175 0.0175 186,340 -0.00(-0.57%)
Jul 08, 2025 0.0186 0.0233 0.0176 0.0176 105,614 +0.00(+2.33%)
Jul 07, 2025 0.0180 0.0180 0.0170 0.0172 44,916 -0.00(-3.91%)
Jul 03, 2025 0.0179 0.0179 0.0156 0.0179 40,560 +0.00(+22.60%)
Jul 02, 2025 0.0343 0.0343 0.0146 0.0146 718,980 -0.02(-57.06%)
Jul 01, 2025 0.0310 0.0430 0.0260 0.0340 848,441 +0.01(+31.78%)
Jun 30, 2025 0.0191 0.0279 0.0171 0.0258 1,874,653 +0.01(+33.68%)
Jun 27, 2025 0.0206 0.0263 0.0148 0.0193 122,000 +0.00(+16.27%)
Jun 26, 2025 0.0147 0.0289 0.0147 0.0166 299,559 -0.00(-12.17%)
Jun 25, 2025 0.0294 0.0315 0.0156 0.0189 375,100 +0.00(+15.24%)
Jun 23, 2025 0.0164 90 +0.00(+9.33%)
Jun 20, 2025 0.0160 0.0179 0.0150 0.0150 24,500 +0.00(+10.29%)
Jun 18, 2025 0.0158 0.0179 0.0136 0.0136 21,400 -0.00(-24.44%)
Jun 17, 2025 0.0190 0.0190 0.0142 0.0180 364,010 +0.00(+1.69%)
Jun 16, 2025 0.0177 0.0177 0.0177 0.0177 60,268 +0.00(+0.00%)
Jun 13, 2025 0.0175 0.0179 0.0173 0.0177 34,000 +0.00(+2.31%)
Jun 12, 2025 0.0177 0.0186 0.0173 0.0173 30,258 +0.00(+0.00%)
Jun 11, 2025 0.0177 0.0177 0.0173 0.0173 10,200 -0.00(-1.70%)
Jun 10, 2025 0.0176 0.0176 0.0176 0.0176 6,000 +0.00(+4.14%)
Jun 09, 2025 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-7.65%)
Jun 05, 2025 0.0183 0 +0.00(+2.81%)
Jun 04, 2025 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.56%)
Jun 03, 2025 0.0177 0.0186 0.0177 0.0177 44,905 -0.00(-7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.