Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.6980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7114 0.7481 0.6763 0.6980 222,653 -0.01(-1.90%)
Dec 30, 2025 0.7115 0.7645 0.7115 0.7115 20,224 +0.02(+3.12%)
Dec 29, 2025 0.7265 0.7488 0.6900 0.6900 100,871 -0.02(-2.95%)
Dec 26, 2025 0.7105 0.7110 0.7100 0.7110 13,320 +0.01(+1.53%)
Dec 24, 2025 0.7109 0.7109 0.6980 0.7003 12,500 -0.00(-0.58%)
Dec 23, 2025 0.7030 0.7100 0.6800 0.7044 18,935 +0.01(+1.81%)
Dec 22, 2025 0.6800 0.6989 0.6800 0.6919 189,172 -0.00(-0.06%)
Dec 19, 2025 0.6928 0.7039 0.6876 0.6923 145,284 +0.00(+0.38%)
Dec 18, 2025 0.6945 0.6987 0.6792 0.6897 42,758 -0.00(-0.30%)
Dec 17, 2025 0.7020 0.7050 0.6899 0.6918 72,228 -0.01(-1.17%)
Dec 16, 2025 0.6854 0.7000 0.6854 0.7000 162,700 +0.00(+0.34%)
Dec 15, 2025 0.6944 0.7073 0.6850 0.6976 159,008 -0.01(-1.87%)
Dec 12, 2025 0.7367 0.7454 0.6922 0.7109 56,400 +0.00(+0.44%)
Dec 11, 2025 0.7111 0.7353 0.6957 0.7078 98,500 -0.02(-2.35%)
Dec 10, 2025 0.7320 0.7498 0.7046 0.7248 144,653 +0.01(+1.07%)
Dec 09, 2025 0.7250 0.7433 0.6940 0.7171 75,798 -0.00(-0.17%)
Dec 08, 2025 0.7495 0.7521 0.7107 0.7183 81,503 -0.03(-4.16%)
Dec 05, 2025 0.7389 0.7626 0.7123 0.7495 45,111 +0.01(+1.99%)
Dec 04, 2025 0.7633 0.7633 0.7200 0.7349 95,400 -0.04(-4.78%)
Dec 03, 2025 0.7450 0.7900 0.7317 0.7718 22,089 -0.00(-0.04%)
Dec 02, 2025 0.7877 0.7953 0.7563 0.7721 53,764 -0.03(-3.35%)
Dec 01, 2025 0.7560 0.8417 0.7560 0.7989 138,420 +0.08(+11.77%)
Nov 28, 2025 0.7200 0.7200 0.7148 0.7148 23,313 +0.00(+0.31%)
Nov 26, 2025 0.6917 0.7200 0.6913 0.7126 63,632 +0.04(+6.34%)
Nov 25, 2025 0.6982 0.7059 0.6701 0.6701 71,300 -0.01(-2.06%)
Nov 24, 2025 0.7053 0.7123 0.6842 0.6842 30,300 -0.02(-3.09%)
Nov 21, 2025 0.6966 0.7184 0.6896 0.7060 32,425 +0.03(+4.27%)
Nov 20, 2025 0.6799 0.7100 0.6771 0.6771 101,339 +0.01(+2.03%)
Nov 19, 2025 0.6526 0.6799 0.6438 0.6636 37,369 -0.01(-0.94%)
Nov 18, 2025 0.6715 0.6800 0.6547 0.6699 39,164 +0.00(+0.00%)
Nov 17, 2025 0.6850 0.7041 0.6516 0.6699 121,700 -0.01(-1.89%)
Nov 14, 2025 0.6711 0.6934 0.6684 0.6828 57,456 -0.02(-2.91%)
Nov 13, 2025 0.7240 0.7403 0.6937 0.7033 138,961 -0.04(-5.57%)
Nov 12, 2025 0.7443 0.7448 0.7181 0.7448 55,203 -0.00(-0.33%)
Nov 11, 2025 0.7601 0.7601 0.7247 0.7473 90,681 +0.02(+3.19%)
Nov 10, 2025 0.7510 0.7557 0.7241 0.7242 130,604 -0.02(-2.66%)
Nov 07, 2025 0.7420 0.7600 0.7314 0.7440 89,943 +0.00(+0.50%)
Nov 06, 2025 0.7548 0.7683 0.7403 0.7403 89,179 -0.01(-1.29%)
Nov 05, 2025 0.7708 0.7727 0.7360 0.7500 178,144 +0.00(+0.03%)
Nov 04, 2025 0.7743 0.8000 0.7498 0.7498 54,938 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.