Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6 : Hundreds of safety violations in Wake Schools uncovered in WRAL investigation raise questions of student safety.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FILG
)
46.00
UNCHANGED
Streaming Delayed Price
Updated: 11:45 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
43.00
46.00
43.00
46.00
560
+1.00(+2.22%)
Oct 17, 2024
44.00
45.00
42.10
45.00
1,079
+4.99(+12.47%)
Oct 16, 2024
40.01
50.00
40.01
40.01
569
-9.99(-19.98%)
Oct 15, 2024
46.00
50.00
39.00
50.00
1,369
+5.00(+11.11%)
Oct 14, 2024
43.20
46.25
43.00
45.00
1,481
+2.00(+4.65%)
Oct 11, 2024
44.00
48.00
43.00
43.00
1,310
+3.00(+7.50%)
Oct 10, 2024
40.00
40.00
40.00
40.00
379
-5.00(-11.11%)
Oct 09, 2024
50.00
50.75
45.00
45.00
798
-5.00(-10.00%)
Oct 07, 2024
50.00
24
+1.00(+2.04%)
Oct 04, 2024
47.50
49.00
47.50
49.00
449
+1.50(+3.16%)
Oct 03, 2024
45.00
47.50
45.00
47.50
234
-2.50(-5.00%)
Oct 02, 2024
50.00
50.00
50.00
50.00
1,114
+0.00(+0.00%)
Oct 01, 2024
50.00
50.00
43.00
50.00
289
-2.00(-3.85%)
Sep 30, 2024
52.50
52.50
52.00
52.00
982
+4.00(+8.33%)
Sep 26, 2024
48.00
60
-4.00(-7.69%)
Sep 24, 2024
52.00
172
+0.00(+0.00%)
Sep 23, 2024
52.00
52.00
52.00
52.00
571
+0.00(+0.00%)
Sep 19, 2024
52.00
101
+7.25(+16.20%)
Sep 17, 2024
44.75
4
+8.51(+23.48%)
Sep 09, 2024
36.24
2
+0.24(+0.67%)
Sep 03, 2024
36.00
76
+4.00(+12.50%)
Aug 30, 2024
38.10
48.25
32.00
32.00
714
-6.01(-15.81%)
Aug 29, 2024
39.00
42.00
38.01
38.01
355
-6.99(-15.53%)
Aug 27, 2024
45.00
177
+2.00(+4.65%)
Aug 26, 2024
49.00
49.00
43.00
43.00
481
+2.00(+4.88%)
Aug 23, 2024
41.00
42.00
41.00
41.00
1,195
+6.10(+17.48%)
Aug 21, 2024
34.90
33
+5.90(+20.34%)
Aug 07, 2024
29.00
5
-8.00(-21.62%)
Aug 06, 2024
39.00
40.00
32.76
37.00
4,898
+6.75(+22.31%)
Aug 05, 2024
25.00
39.00
25.00
30.25
3,224
-5.75(-15.97%)
Aug 02, 2024
45.00
45.00
36.00
36.00
3,361
-9.50(-20.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.