(OP:FSTTF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1668	0.1668	0.1480	0.1605	350,831	+0.00(+2.88%)
Dec 30, 2025	0.1309	0.1560	0.1293	0.1560	388,150	+0.03(+19.54%)
Dec 29, 2025	0.1300	0.1400	0.1160	0.1305	114,948	-0.00(-2.39%)
Dec 26, 2025	0.1281	0.1375	0.1240	0.1337	294,225	+0.01(+8.79%)
Dec 24, 2025	0.1190	0.1275	0.1190	0.1229	145,300	-0.01(-4.28%)
Dec 23, 2025	0.1343	0.1350	0.1234	0.1284	64,510	-0.00(-2.51%)
Dec 22, 2025	0.1323	0.1363	0.1219	0.1317	85,540	-0.00(-2.44%)
Dec 19, 2025	0.1290	0.1350	0.1200	0.1350	336,799	+0.01(+8.35%)
Dec 18, 2025	0.1230	0.1278	0.1230	0.1246	16,998	-0.00(-0.24%)
Dec 17, 2025	0.1292	0.1300	0.1229	0.1249	87,056	-0.00(-2.50%)
Dec 16, 2025	0.1281	0.1349	0.1268	0.1281	38,890	-0.00(-3.10%)
Dec 15, 2025	0.1331	0.1331	0.1321	0.1322	26,600	+0.01(+7.65%)
Dec 12, 2025	0.1228	0.1228	0.1228	0.1228	45,000	-0.01(-6.33%)
Dec 11, 2025	0.1311	0.1312	0.1255	0.1311	75,649	+0.00(+3.72%)
Dec 10, 2025	0.1254	0.1299	0.1250	0.1264	87,025	-0.00(-2.69%)
Dec 09, 2025	0.1300	0.1300	0.1242	0.1299	27,662	+0.00(+3.51%)
Dec 08, 2025	0.1300	0.1300	0.1190	0.1255	56,000	+0.00(+2.03%)
Dec 05, 2025	0.1340	0.1340	0.1150	0.1230	23,600	-0.00(-0.24%)
Dec 04, 2025	0.1300	0.1300	0.1233	0.1233	200	-0.01(-7.57%)
Dec 03, 2025	0.1338	0.1431	0.1286	0.1334	57,440	+0.00(+2.62%)
Dec 02, 2025	0.1279	0.1380	0.1272	0.1300	27,600	+0.00(+3.17%)
Dec 01, 2025	0.1229	0.1260	0.1222	0.1260	8,010	+0.00(+3.11%)
Nov 28, 2025	0.1222	0.1222	0.1222	0.1222	500	+0.00(+2.86%)
Nov 26, 2025	0.1162	0.1200	0.1154	0.1188	178,302	+0.00(+3.30%)
Nov 25, 2025	0.1145	0.1150	0.1145	0.1150	24,200	-0.00(-0.78%)
Nov 24, 2025	0.1156	0.1205	0.1060	0.1159	41,526	+0.00(+2.57%)
Nov 21, 2025	0.1230	0.1260	0.1130	0.1130	178,900	-0.01(-6.61%)
Nov 20, 2025	0.1288	0.1288	0.1206	0.1210	54,850	-0.00(-0.82%)
Nov 19, 2025	0.1312	0.1355	0.1200	0.1220	100,386	-0.01(-9.63%)
Nov 18, 2025	0.1295	0.1382	0.1295	0.1350	178,828	-0.00(-2.81%)
Nov 17, 2025	0.1300	0.1480	0.1300	0.1389	101,389	-0.00(-0.64%)
Nov 14, 2025	0.1504	0.1504	0.1380	0.1398	335,120	+0.00(+0.14%)
Nov 13, 2025	0.1360	0.1396	0.1340	0.1396	23,600	+0.00(+3.03%)
Nov 12, 2025	0.1550	0.1550	0.1355	0.1355	20,399	-0.01(-7.13%)
Nov 11, 2025	0.1549	0.1550	0.1444	0.1459	11,350	-0.00(-2.54%)
Nov 10, 2025	0.1383	0.1500	0.1383	0.1497	122,780	+0.00(+1.84%)
Nov 07, 2025	0.1450	0.1480	0.1450	0.1470	65,500	+0.00(+2.58%)
Nov 06, 2025	0.1370	0.1488	0.1339	0.1433	135,661	+0.02(+16.22%)
Nov 05, 2025	0.1290	0.1290	0.1152	0.1233	33,695	-0.00(-2.53%)
Nov 04, 2025	0.1255	0.1265	0.1255	0.1265	3,350	+0.00(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.