Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0531 0.0580 0.0531 0.0580 144,791 -0.00(-1.69%)
Dec 30, 2025 0.0560 0.0590 0.0530 0.0590 266,578 +0.00(+1.72%)
Dec 29, 2025 0.0615 0.0618 0.0580 0.0580 29,867 +0.00(+1.40%)
Dec 24, 2025 0.0572 1 -0.00(-7.74%)
Dec 22, 2025 0.0620 1 +0.00(+3.33%)
Dec 19, 2025 0.0610 0.0610 0.0600 0.0600 41,100 +0.00(+2.56%)
Dec 18, 2025 0.0560 0.0585 0.0553 0.0585 19,023 +0.00(+2.63%)
Dec 17, 2025 0.0551 0.0570 0.0531 0.0570 8,336 +0.00(+0.00%)
Dec 16, 2025 0.0513 0.0570 0.0513 0.0570 40,484 +0.00(+8.57%)
Dec 15, 2025 0.0525 0.0525 0.0525 0.0525 7,694 +0.00(+0.96%)
Dec 12, 2025 0.0556 0.0556 0.0513 0.0520 187,950 -0.00(-6.64%)
Dec 11, 2025 0.0557 0.0575 0.0557 0.0557 9,720 -0.01(-11.73%)
Dec 09, 2025 0.0631 99 +0.00(+5.52%)
Dec 08, 2025 0.0650 0.0650 0.0530 0.0598 469,277 +0.00(+1.36%)
Dec 05, 2025 0.0590 0.0590 0.0590 0.0590 100,004 +0.00(+1.37%)
Dec 04, 2025 0.0582 0.0590 0.0580 0.0582 27,000 +0.00(+0.69%)
Dec 02, 2025 0.0578 2 -0.00(-1.37%)
Dec 01, 2025 0.0586 0.0590 0.0575 0.0586 38,751 -0.00(-6.24%)
Nov 28, 2025 0.0625 0.0634 0.0616 0.0625 37,502 +0.00(+5.93%)
Nov 26, 2025 0.0518 0.0600 0.0518 0.0590 320,505 +0.01(+9.67%)
Nov 25, 2025 0.0549 0.0549 0.0538 0.0538 23,085 -0.00(-2.18%)
Nov 24, 2025 0.0567 0.0576 0.0518 0.0550 130,016 -0.00(-8.33%)
Nov 20, 2025 0.0600 109 +0.00(+1.69%)
Nov 19, 2025 0.0610 0.0610 0.0590 0.0590 102,011 +0.00(+0.00%)
Nov 18, 2025 0.0590 0.0607 0.0590 0.0590 350 +0.00(+0.00%)
Nov 17, 2025 0.0590 0.0590 0.0590 0.0590 802 -0.01(-7.81%)
Nov 14, 2025 0.0640 0.0640 0.0640 0.0640 2,050 +0.00(+6.67%)
Nov 13, 2025 0.0567 0.0611 0.0567 0.0600 5,405 -0.00(-4.00%)
Nov 12, 2025 0.0593 0.0625 0.0593 0.0625 1,570 -0.00(-2.34%)
Nov 11, 2025 0.0640 0.0640 0.0570 0.0640 101,600 +0.00(+2.24%)
Nov 10, 2025 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-0.16%)
Nov 07, 2025 0.0627 0.0638 0.0620 0.0627 115,000 +0.00(+2.12%)
Nov 06, 2025 0.0573 0.0614 0.0550 0.0614 45,012 +0.00(+7.16%)
Nov 05, 2025 0.0590 0.0638 0.0501 0.0573 265,908 -0.00(-4.98%)
Nov 04, 2025 0.0601 0.0616 0.0542 0.0603 441,901 -0.00(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.