(OP:BCNWF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0640	0.0665	0.0629	0.0629	12,600	-0.00(-1.72%)
Mar 12, 2026	0.0636	0.0720	0.0625	0.0640	22,281	-0.00(-1.39%)
Mar 11, 2026	0.0640	0.0709	0.0607	0.0649	17,710	-0.01(-8.59%)
Mar 10, 2026	0.0799	0.0799	0.0649	0.0710	55,940	+0.01(+13.60%)
Mar 09, 2026	0.0741	0.0741	0.0625	0.0625	12,345	-0.01(-15.77%)
Mar 06, 2026	0.0742	0.0742	0.0670	0.0742	15,697	+0.01(+10.75%)
Mar 05, 2026	0.0664	0.0727	0.0655	0.0670	78,675	+0.00(+0.45%)
Mar 04, 2026	0.0651	0.0868	0.0651	0.0667	28,250	-0.01(-13.82%)
Mar 03, 2026	0.0771	0.0876	0.0649	0.0774	245,850	+0.00(+3.89%)
Mar 02, 2026	0.0774	0.0900	0.0653	0.0745	212,480	-0.01(-15.05%)
Feb 27, 2026	0.0707	0.1100	0.0643	0.0877	401,590	+0.02(+22.66%)
Feb 26, 2026	0.0750	0.0931	0.0711	0.0715	261,632	-0.01(-13.65%)
Feb 25, 2026	0.0894	0.1100	0.0687	0.0828	171,973	+0.01(+15.97%)
Feb 24, 2026	0.0872	0.0893	0.0713	0.0714	45,000	+0.00(+0.14%)
Feb 23, 2026	0.0701	0.0871	0.0701	0.0713	6,649	+0.00(+0.56%)
Feb 20, 2026	0.0741	0.0790	0.0709	0.0709	71,800	-0.00(-4.32%)
Feb 19, 2026	0.0817	0.0946	0.0741	0.0741	52,100	+0.00(+1.09%)
Feb 18, 2026	0.0755	0.0776	0.0714	0.0733	55,500	-0.00(-0.27%)
Feb 17, 2026	0.0748	0.0865	0.0735	0.0735	19,476	-0.02(-17.97%)
Feb 13, 2026	0.0867	0.0896	0.0861	0.0896	17,515	+0.02(+21.41%)
Feb 12, 2026	0.0738	0.0738	0.0738	0.0738	10,000	-0.01(-14.68%)
Feb 10, 2026				0.0865	100	-0.01(-8.37%)
Feb 09, 2026	0.0933	0.0944	0.0933	0.0944	10,004	+0.02(+23.88%)
Feb 06, 2026	0.0815	0.0885	0.0704	0.0762	51,550	+0.00(+1.60%)
Feb 05, 2026	0.0727	0.0954	0.0723	0.0750	40,050	-0.01(-9.31%)
Feb 04, 2026	0.0750	0.1079	0.0750	0.0827	49,998	-0.01(-12.86%)
Feb 03, 2026	0.0903	0.0949	0.0729	0.0949	274,302	+0.00(+1.82%)
Feb 02, 2026	0.0960	0.0960	0.0905	0.0932	5,094	-0.00(-3.22%)
Jan 30, 2026	0.0947	0.0976	0.0913	0.0963	31,443	-0.00(-2.73%)
Jan 29, 2026	0.0935	0.1100	0.0907	0.0990	26,400	+0.00(+3.34%)
Jan 28, 2026	0.1080	0.1080	0.0958	0.0958	47,401	-0.00(-3.23%)
Jan 27, 2026	0.0966	0.0990	0.0946	0.0990	67,952	+0.00(+5.10%)
Jan 26, 2026	0.0934	0.0950	0.0934	0.0942	8,200	-0.00(-1.87%)
Jan 23, 2026	0.0958	0.0960	0.0933	0.0960	45,985	+0.00(+4.58%)
Jan 22, 2026	0.0918	0.0918	0.0918	0.0918	1,500	+0.00(+2.46%)
Jan 21, 2026	0.0896	0.0955	0.0896	0.0896	6,590	-0.00(-2.29%)
Jan 20, 2026	0.0920	0.0983	0.0877	0.0917	45,732	-0.01(-6.71%)
Jan 16, 2026	0.0941	0.0985	0.0875	0.0983	43,696	+0.01(+10.20%)
Jan 15, 2026	0.0946	0.0980	0.0862	0.0892	56,457	-0.00(-4.19%)
Jan 14, 2026	0.0957	0.0957	0.0893	0.0931	61,142	-0.01(-5.96%)
Jan 13, 2026	0.0979	0.1005	0.0856	0.0990	220,233	+0.00(+0.20%)
Jan 12, 2026	0.1005	0.1190	0.0812	0.0988	475,117	+0.01(+12.79%)
Jan 09, 2026	0.1190	0.1190	0.0819	0.0876	55,150	+0.01(+6.70%)
Jan 08, 2026	0.0884	0.0884	0.0809	0.0821	20,360	-0.01(-11.43%)
Jan 07, 2026	0.1044	0.1050	0.0895	0.0927	75,190	-0.01(-13.69%)
Jan 06, 2026	0.0963	0.1200	0.0744	0.1074	220,130	+0.02(+18.02%)
Jan 05, 2026	0.0852	0.1200	0.0708	0.0910	130,780	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.