Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0425 | 0.0600 | 0.0425 | 0.0600 | 87,934 | +0.01(+17.65%) |
Aug 15, 2024 | 0.0510 | 0.0555 | 0.0497 | 0.0510 | 44,026 | -0.00(-8.11%) |
Aug 14, 2024 | 0.0450 | 0.0610 | 0.0450 | 0.0555 | 125,566 | +0.01(+23.33%) |
Aug 13, 2024 | 0.0365 | 0.0610 | 0.0365 | 0.0450 | 48,730 | -0.00(-8.16%) |
Aug 12, 2024 | 0.0384 | 0.0570 | 0.0384 | 0.0490 | 45,858 | +0.00(+10.86%) |
Aug 09, 2024 | 0.0370 | 0.0567 | 0.0370 | 0.0442 | 417,749 | -0.01(-12.99%) |
Aug 08, 2024 | 0.0450 | 0.0567 | 0.0450 | 0.0508 | 243,702 | -0.00(-3.97%) |
Aug 07, 2024 | 0.0450 | 0.0581 | 0.0450 | 0.0529 | 95,711 | -0.00(-0.19%) |
Aug 06, 2024 | 0.0552 | 0.0623 | 0.0454 | 0.0530 | 145,819 | +0.00(+8.16%) |
Aug 05, 2024 | 0.0550 | 0.0650 | 0.0489 | 0.0490 | 295,847 | -0.01(-15.52%) |
Aug 02, 2024 | 0.0600 | 0.0650 | 0.0510 | 0.0580 | 282,911 | +0.01(+13.73%) |
Aug 01, 2024 | 0.0580 | 0.0650 | 0.0510 | 0.0510 | 85,065 | -0.01(-17.07%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0615 | 27,741 | +0.00(+6.03%) |
Jul 30, 2024 | 0.0538 | 0.0650 | 0.0538 | 0.0580 | 105,039 | +0.00(+1.75%) |
Jul 29, 2024 | 0.0625 | 0.0650 | 0.0570 | 0.0570 | 83,953 | -0.00(-4.04%) |
Jul 26, 2024 | 0.0600 | 0.0640 | 0.0510 | 0.0594 | 94,865 | +0.00(+8.00%) |
Jul 25, 2024 | 0.0621 | 0.0650 | 0.0550 | 0.0550 | 218,131 | -0.01(-11.29%) |
Jul 24, 2024 | 0.0575 | 0.0650 | 0.0462 | 0.0620 | 66,839 | +0.01(+24.00%) |
Jul 23, 2024 | 0.0560 | 0.0650 | 0.0500 | 0.0500 | 215,148 | -0.01(-10.87%) |
Jul 22, 2024 | 0.0628 | 0.0628 | 0.0560 | 0.0561 | 116,187 | -0.00(-3.77%) |
Jul 19, 2024 | 0.0550 | 0.0605 | 0.0550 | 0.0583 | 11,025 | +0.00(+6.00%) |
Jul 18, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 41,350 | -0.00(-8.33%) |
Jul 17, 2024 | 0.0475 | 0.0650 | 0.0450 | 0.0600 | 226,854 | +0.00(+6.57%) |
Jul 16, 2024 | 0.0605 | 0.0640 | 0.0500 | 0.0563 | 139,107 | +0.00(+0.36%) |
Jul 15, 2024 | 0.0630 | 0.0630 | 0.0525 | 0.0561 | 124,664 | +0.00(+2.94%) |
Jul 12, 2024 | 0.0500 | 0.0610 | 0.0500 | 0.0545 | 142,724 | -0.00(-3.02%) |
Jul 11, 2024 | 0.0501 | 0.0610 | 0.0500 | 0.0562 | 61,548 | -0.00(-2.26%) |
Jul 10, 2024 | 0.0649 | 0.0649 | 0.0550 | 0.0575 | 171,929 | -0.01(-9.45%) |
Jul 09, 2024 | 0.0693 | 0.0693 | 0.0605 | 0.0635 | 16,407 | -0.00(-5.51%) |
Jul 08, 2024 | 0.0613 | 0.0693 | 0.0560 | 0.0672 | 137,855 | -0.00(-3.03%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0580 | 0.0693 | 91,435 | +0.00(+2.82%) |
Jul 03, 2024 | 0.0648 | 0.0790 | 0.0648 | 0.0674 | 50,291 | -0.00(-0.59%) |
Jul 02, 2024 | 0.0682 | 0.0760 | 0.0650 | 0.0678 | 239,478 | +0.00(+4.31%) |
Jul 01, 2024 | 0.0700 | 0.1000 | 0.0650 | 0.0650 | 135,261 | +0.00(+4.67%) |
Jun 28, 2024 | 0.0570 | 0.0733 | 0.0442 | 0.0621 | 309,280 | +0.01(+15.00%) |
Jun 27, 2024 | 0.0680 | 0.0680 | 0.0471 | 0.0540 | 187,317 | +0.00(+8.00%) |
Jun 26, 2024 | 0.0680 | 0.0680 | 0.0450 | 0.0500 | 77,163 | +0.00(+6.61%) |
Jun 25, 2024 | 0.0500 | 0.0636 | 0.0450 | 0.0469 | 115,053 | -0.01(-12.83%) |
Jun 24, 2024 | 0.0534 | 0.0603 | 0.0480 | 0.0538 | 486,116 | +0.00(+3.86%) |
Jun 21, 2024 | 0.0550 | 0.0680 | 0.0469 | 0.0518 | 623,615 | -0.02(-24.49%) |
Jun 20, 2024 | 0.0620 | 0.0750 | 0.0600 | 0.0686 | 123,674 | -0.01(-7.42%) |
Jun 18, 2024 | 0.0686 | 0.0779 | 0.0638 | 0.0741 | 41,814 | +0.00(+5.86%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 118,127 | +0.01(+12.90%) |
Jun 14, 2024 | 0.0736 | 0.0766 | 0.0600 | 0.0620 | 57,299 | -0.01(-13.04%) |
Jun 13, 2024 | 0.0791 | 0.0860 | 0.0600 | 0.0713 | 107,912 | -0.00(-4.93%) |
Jun 12, 2024 | 0.0755 | 0.0910 | 0.0683 | 0.0750 | 156,523 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0800 | 0.0691 | 0.0750 | 67,339 | -0.00(-0.66%) |
Jun 10, 2024 | 0.0620 | 0.0850 | 0.0620 | 0.0755 | 131,134 | -0.01(-8.48%) |
Jun 07, 2024 | 0.0691 | 0.0945 | 0.0683 | 0.0825 | 302,836 | -0.00(-2.02%) |
Jun 06, 2024 | 0.1010 | 0.1010 | 0.0800 | 0.0842 | 100,750 | -0.00(-5.50%) |
Jun 05, 2024 | 0.0710 | 0.0900 | 0.0710 | 0.0891 | 111,839 | +0.01(+8.26%) |
Jun 04, 2024 | 0.1000 | 0.1020 | 0.0800 | 0.0823 | 144,420 | -0.01(-11.03%) |