(OP:PAANF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5821	0.5821	0.5565	0.5675	28,046	+0.03(+4.78%)
Dec 30, 2025	0.5282	0.5460	0.4700	0.5416	61,265	+0.04(+8.97%)
Dec 29, 2025	0.5051	0.5202	0.4740	0.4970	42,127	+0.03(+5.77%)
Dec 26, 2025	0.4855	0.4900	0.4609	0.4699	21,436	-0.01(-2.10%)
Dec 24, 2025	0.4900	0.4900	0.4698	0.4800	15,345	-0.00(-0.68%)
Dec 23, 2025	0.4760	0.4950	0.4695	0.4833	28,883	-0.01(-2.36%)
Dec 22, 2025	0.4650	0.4950	0.4019	0.4950	86,356	+0.08(+19.10%)
Dec 19, 2025	0.4180	0.4420	0.4000	0.4156	45,023	+0.03(+7.45%)
Dec 18, 2025	0.3868	0.3868	0.3350	0.3868	36,132	+0.03(+8.23%)
Dec 17, 2025	0.3798	0.3798	0.3080	0.3574	13,582	-0.04(-10.49%)
Dec 16, 2025	0.3470	0.3993	0.3470	0.3993	34,783	+0.04(+11.13%)
Dec 15, 2025	0.3593	0.3649	0.3300	0.3593	40,443	+0.02(+7.19%)
Dec 12, 2025	0.3461	0.3550	0.3212	0.3352	9,146	+0.01(+4.16%)
Dec 11, 2025	0.3218	0.3646	0.3218	0.3218	2,504	-0.03(-9.35%)
Dec 10, 2025	0.3290	0.3550	0.3195	0.3550	14,405	+0.00(+0.00%)
Dec 09, 2025	0.3550	0.3550	0.3040	0.3550	4,918	+0.00(+0.00%)
Dec 08, 2025	0.3500	0.3550	0.3040	0.3550	10,015	+0.02(+5.03%)
Dec 05, 2025	0.3550	0.3550	0.3350	0.3380	10,605	+0.01(+2.18%)
Dec 04, 2025	0.2852	0.3308	0.2852	0.3308	47,354	+0.06(+20.51%)
Dec 03, 2025	0.2705	0.2745	0.2705	0.2745	900	-0.03(-10.91%)
Dec 02, 2025	0.3157	0.3272	0.2959	0.3081	1,344	-0.02(-5.52%)
Dec 01, 2025	0.2959	0.3261	0.2959	0.3261	5,145	+0.03(+10.21%)
Nov 26, 2025				0.2959	51	-0.04(-12.97%)
Nov 25, 2025	0.3487	0.3675	0.3310	0.3400	4,000	-0.05(-13.22%)
Nov 24, 2025	0.3770	0.4140	0.3770	0.3918	3,330	+0.03(+9.14%)
Nov 21, 2025	0.3701	0.3977	0.3123	0.3590	23,521	+0.00(+0.93%)
Nov 20, 2025	0.3269	0.3561	0.3211	0.3557	1,572	+0.02(+5.55%)
Nov 19, 2025	0.3393	0.3393	0.2660	0.3370	1,050	+0.04(+12.33%)
Nov 18, 2025	0.3000	0.3473	0.2296	0.3000	3,657	-0.02(-6.25%)
Nov 17, 2025	0.3220	0.3950	0.3000	0.3200	20,802	-0.06(-15.92%)
Nov 14, 2025	0.3170	0.3900	0.3170	0.3806	55,395	+0.02(+6.05%)
Nov 13, 2025	0.3580	0.3589	0.3410	0.3589	1,915	-0.02(-4.55%)
Nov 12, 2025	0.3170	0.4108	0.3170	0.3760	11,072	+0.06(+18.61%)
Nov 11, 2025	0.3170	0.3790	0.3170	0.3170	3,232	-0.01(-2.16%)
Nov 10, 2025	0.4000	0.4060	0.3170	0.3240	35,451	-0.02(-5.68%)
Nov 07, 2025	0.4398	0.4398	0.3190	0.3435	3,068	+0.03(+8.36%)
Nov 06, 2025	0.3262	0.3517	0.3170	0.3170	28,286	-0.01(-3.94%)
Nov 05, 2025	0.3338	0.3345	0.3200	0.3300	4,669	-0.01(-3.79%)
Nov 04, 2025	0.3430	0.3430	0.3230	0.3430	3,299	-0.05(-13.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.