(OP:RGXTF)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0200	0	+0.00(+0.00%)
Mar 10, 2026				0.0200	7	+0.00(+0.00%)
Mar 06, 2026				0.0200	0	+0.00(+16.28%)
Mar 05, 2026	0.0172	0.0200	0.0172	0.0172	729	-0.01(-37.45%)
Mar 04, 2026	0.0275	0.0275	0.0275	0.0275	26,000	+0.01(+72.96%)
Mar 02, 2026				0.0159	0	-0.01(-42.18%)
Feb 27, 2026	0.0205	0.0275	0.0205	0.0275	50,500	-0.00(-8.33%)
Feb 26, 2026	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+9.09%)
Feb 25, 2026	0.0300	0.0300	0.0217	0.0275	48,679	-0.00(-8.33%)
Feb 23, 2026				0.0300	0	+0.00(+0.00%)
Feb 19, 2026				0.0300	0	+0.00(+0.00%)
Feb 18, 2026	0.0225	0.0300	0.0225	0.0300	30,888	+0.01(+33.33%)
Feb 17, 2026	0.0325	0.0325	0.0225	0.0225	18,000	-0.01(-25.00%)
Feb 13, 2026	0.0300	0.0300	0.0223	0.0300	4,430	+0.01(+36.36%)
Feb 12, 2026	0.0300	0.0300	0.0217	0.0220	27,985	-0.01(-26.67%)
Feb 11, 2026	0.0236	0.0300	0.0236	0.0300	36,500	+0.00(+0.00%)
Feb 10, 2026	0.0149	0.0300	0.0149	0.0300	45,275	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0149	0.0300	128,002	+0.00(+9.09%)
Feb 06, 2026	0.0275	0.0300	0.0270	0.0275	27,000	-0.00(-8.33%)
Feb 05, 2026	0.0234	0.0300	0.0234	0.0300	16,022	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0168	0.0300	14,781	+0.00(+0.00%)
Feb 03, 2026	0.0189	0.0300	0.0189	0.0300	45,559	+0.00(+20.00%)
Feb 02, 2026	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	666	+0.00(+0.00%)
Jan 29, 2026	0.0250	0.0250	0.0249	0.0250	74,552	-0.00(-9.09%)
Jan 28, 2026	0.0275	0.0275	0.0250	0.0275	11,000	+0.00(+10.00%)
Jan 27, 2026	0.0270	0.0300	0.0250	0.0250	56,476	-0.00(-3.85%)
Jan 26, 2026	0.0300	0.0375	0.0260	0.0260	48,974	-0.02(-42.22%)
Jan 23, 2026	0.0900	0.0900	0.0300	0.0450	146,705	+0.01(+50.00%)
Jan 22, 2026	0.0300	0.0300	0.0285	0.0300	104,154	+0.00(+0.00%)
Jan 20, 2026				0.0300	0	+0.00(+0.00%)
Jan 15, 2026				0.0300	0	+0.00(+0.00%)
Jan 14, 2026	0.0270	0.0300	0.0270	0.0300	76,925	+0.00(+0.00%)
Jan 13, 2026	0.0300	0.0300	0.0300	0.0300	1,096	+0.00(+11.11%)
Jan 12, 2026	0.0275	0.0275	0.0250	0.0270	21,500	-0.00(-10.00%)
Jan 09, 2026	0.0300	0.0300	0.0250	0.0300	482,598	+0.00(+9.09%)
Jan 08, 2026	0.0275	0.0275	0.0275	0.0275	164	+0.00(+10.00%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	33,406	-0.00(-16.67%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0263	0.0300	46,125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.