Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.250 33 -0.25(-3.85%)
Oct 31, 2024 6.950 7.200 6.500 6.500 17,776 -0.50(-7.14%)
Oct 29, 2024 7.000 0 +0.00(+0.00%)
Oct 28, 2024 7.000 7.000 7.000 7.000 972 -0.20(-2.78%)
Oct 25, 2024 7.000 7.200 7.000 7.200 900 +0.19(+2.71%)
Oct 24, 2024 7.010 7.010 7.010 7.010 250 -0.34(-4.63%)
Oct 23, 2024 7.350 7.350 7.350 7.350 1,023 -0.15(-2.00%)
Oct 22, 2024 7.000 7.500 7.000 7.500 7,533 -0.25(-3.23%)
Oct 21, 2024 7.750 7.750 7.750 7.750 100 -1.25(-13.89%)
Oct 14, 2024 9.000 1 +0.90(+11.11%)
Oct 11, 2024 8.500 8.500 8.100 8.100 655 +0.10(+1.25%)
Oct 10, 2024 8.000 8.000 8.000 8.000 300 +0.25(+3.23%)
Oct 09, 2024 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Oct 08, 2024 7.750 7.750 7.750 7.750 176 +0.15(+1.97%)
Sep 24, 2024 7.600 0 -0.05(-0.65%)
Sep 23, 2024 7.650 7.650 7.650 7.650 375 +0.05(+0.66%)
Sep 13, 2024 7.600 0 -0.10(-1.30%)
Sep 06, 2024 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.