Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.4316	0.5300	0.4200	0.5150	278,730	+0.09(+21.81%)
Aug 15, 2024	0.3959	0.4298	0.3959	0.4228	58,861	+0.02(+5.70%)
Aug 14, 2024	0.4410	0.4410	0.4000	0.4000	79,005	-0.01(-1.23%)
Aug 13, 2024	0.4410	0.4410	0.4050	0.4050	77,780	-0.03(-5.97%)
Aug 12, 2024	0.4060	0.4307	0.4060	0.4307	33,856	+0.02(+3.61%)
Aug 09, 2024	0.4150	0.4254	0.4100	0.4157	65,758	+0.00(+0.17%)
Aug 08, 2024	0.4250	0.4495	0.3489	0.4150	109,103	-0.02(-3.69%)
Aug 07, 2024	0.4400	0.4500	0.4250	0.4309	97,142	-0.02(-4.03%)
Aug 06, 2024	0.4000	0.4500	0.4000	0.4490	180,071	+0.01(+2.05%)
Aug 05, 2024	0.4265	0.4680	0.3800	0.4400	235,017	+0.02(+5.19%)
Aug 02, 2024	0.4500	0.5908	0.4183	0.4183	92,607	-0.03(-7.04%)
Aug 01, 2024	0.4437	0.4573	0.4374	0.4500	29,946	+0.02(+3.45%)
Jul 31, 2024	0.4500	0.4700	0.4342	0.4350	121,236	-0.02(-4.42%)
Jul 30, 2024	0.5500	0.5500	0.4500	0.4551	34,224	-0.01(-3.17%)
Jul 29, 2024	0.4582	0.4783	0.4451	0.4700	34,085	+0.01(+2.17%)
Jul 26, 2024	0.4510	0.4916	0.4457	0.4600	62,405	+0.02(+4.88%)
Jul 25, 2024	0.4500	0.4500	0.4307	0.4386	46,646	-0.02(-3.60%)
Jul 24, 2024	0.4773	0.4781	0.4525	0.4550	86,323	-0.02(-4.07%)
Jul 23, 2024	0.4861	0.4966	0.4743	0.4743	114,532	-0.01(-2.81%)
Jul 22, 2024	0.5092	0.5108	0.4755	0.4880	185,768	-0.02(-3.60%)
Jul 19, 2024	0.5284	0.5302	0.5062	0.5062	50,431	-0.00(-0.45%)
Jul 18, 2024	0.5350	0.5390	0.5085	0.5085	45,265	-0.02(-4.60%)
Jul 17, 2024	0.5356	0.5500	0.5114	0.5330	54,364	-0.01(-2.56%)
Jul 16, 2024	0.5711	0.5711	0.5314	0.5470	42,582	-0.00(-0.89%)
Jul 15, 2024	0.5700	0.5940	0.5484	0.5519	60,440	-0.02(-3.26%)
Jul 12, 2024	0.5700	0.5900	0.5503	0.5705	83,335	+0.03(+6.42%)
Jul 11, 2024	0.5323	0.5540	0.5181	0.5361	62,691	+0.02(+3.49%)
Jul 10, 2024	0.5300	0.5300	0.5022	0.5180	54,244	+0.02(+3.60%)
Jul 09, 2024	0.5384	0.5400	0.4984	0.5000	151,111	-0.05(-8.26%)
Jul 08, 2024	0.5565	0.5697	0.5312	0.5450	89,039	+0.01(+1.30%)
Jul 05, 2024	0.5990	0.5990	0.5380	0.5380	146,170	-0.04(-7.24%)
Jul 03, 2024	0.5397	0.5944	0.5397	0.5800	51,022	+0.02(+4.05%)
Jul 02, 2024	0.5750	0.5990	0.5500	0.5574	84,073	-0.04(-6.00%)
Jul 01, 2024	0.5871	0.6000	0.5850	0.5930	79,948	+0.01(+1.09%)
Jun 28, 2024	0.5500	0.6002	0.5500	0.5866	124,653	+0.02(+3.64%)
Jun 27, 2024	0.5934	0.5934	0.5619	0.5660	76,679	-0.02(-4.07%)
Jun 26, 2024	0.5983	0.6200	0.5900	0.5900	39,780	-0.02(-3.29%)
Jun 25, 2024	0.6323	0.6323	0.6045	0.6101	54,857	-0.01(-1.60%)
Jun 24, 2024	0.6440	0.6616	0.5901	0.6200	229,174	-0.00(-0.13%)
Jun 21, 2024	0.4713	0.6208	0.4713	0.6208	543,004	+0.15(+32.09%)
Jun 20, 2024	0.4728	0.5040	0.4661	0.4700	36,474	-0.02(-4.08%)
Jun 18, 2024	0.5000	0.5070	0.4900	0.4900	37,615	-0.00(-0.59%)
Jun 17, 2024	0.5196	0.5480	0.4892	0.4929	148,501	-0.03(-6.11%)
Jun 14, 2024	0.5202	0.5489	0.5158	0.5250	213,676	+0.00(+0.92%)
Jun 13, 2024	0.5238	0.5350	0.5057	0.5202	417,718	+0.01(+2.00%)
Jun 12, 2024	0.5268	0.5350	0.5007	0.5100	204,429	-0.02(-3.19%)
Jun 11, 2024	0.4455	0.5300	0.4455	0.5268	212,868	+0.07(+14.70%)
Jun 10, 2024	0.4672	0.4940	0.4452	0.4593	386,881	-0.00(-0.50%)
Jun 07, 2024	0.4900	0.4942	0.4525	0.4616	340,142	-0.03(-5.80%)
Jun 06, 2024	0.5068	0.5340	0.4900	0.4900	83,453	-0.01(-2.04%)
Jun 05, 2024	0.5280	0.5300	0.4838	0.5002	141,504	-0.01(-1.05%)
Jun 04, 2024	0.5100	0.5172	0.4800	0.5055	494,149	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.