(OP:DMXCF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.3750	0.3780	0.3423	0.3495	65,793	-0.00(-1.33%)
Mar 04, 2026	0.3573	0.3573	0.3317	0.3542	144,709	+0.02(+7.30%)
Mar 03, 2026	0.3500	0.3500	0.3186	0.3301	98,931	-0.01(-4.32%)
Mar 02, 2026	0.3160	0.3465	0.3135	0.3450	118,890	+0.03(+8.76%)
Feb 27, 2026	0.3300	0.3456	0.3144	0.3172	142,953	-0.01(-4.17%)
Feb 26, 2026	0.3150	0.3310	0.3100	0.3310	251,331	+0.02(+5.35%)
Feb 25, 2026	0.2806	0.3224	0.2806	0.3142	91,565	+0.03(+12.21%)
Feb 24, 2026	0.2800	0.2848	0.2700	0.2800	162,510	-0.00(-0.46%)
Feb 23, 2026	0.2893	0.2900	0.2802	0.2813	525,105	-0.01(-2.63%)
Feb 20, 2026	0.3065	0.3121	0.2876	0.2889	394,469	-0.02(-5.53%)
Feb 19, 2026	0.2998	0.3191	0.2922	0.3058	660,659	-0.01(-2.58%)
Feb 18, 2026	0.3085	0.3166	0.3002	0.3139	222,389	-0.00(-0.66%)
Feb 17, 2026	0.3299	0.3299	0.3010	0.3160	175,501	-0.01(-2.38%)
Feb 13, 2026	0.3307	0.3364	0.3215	0.3237	301,456	-0.00(-0.37%)
Feb 12, 2026	0.3400	0.3448	0.3238	0.3249	156,295	-0.01(-4.16%)
Feb 11, 2026	0.3300	0.3390	0.3164	0.3390	445,609	+0.00(+0.77%)
Feb 10, 2026	0.3401	0.3453	0.3284	0.3364	601,503	-0.01(-2.63%)
Feb 09, 2026	0.3319	0.3736	0.3200	0.3455	449,621	+0.03(+10.10%)
Feb 06, 2026	0.2890	0.3329	0.2700	0.3138	510,320	+0.03(+12.47%)
Feb 05, 2026	0.2663	0.4300	0.2400	0.2790	647,711	-0.26(-48.33%)
Feb 04, 2026	0.7400	0.7400	0.4845	0.5400	544,155	-0.17(-23.86%)
Feb 03, 2026	0.7300	0.7335	0.7000	0.7092	60,492	-0.01(-1.72%)
Feb 02, 2026	0.7200	0.7227	0.6994	0.7216	52,977	+0.01(+0.91%)
Jan 30, 2026	0.7309	0.7773	0.7107	0.7151	181,353	-0.04(-5.78%)
Jan 29, 2026	0.7500	0.7721	0.7209	0.7590	132,400	-0.02(-2.53%)
Jan 28, 2026	0.8000	0.8193	0.7600	0.7787	145,039	-0.00(-0.27%)
Jan 27, 2026	0.9400	0.9400	0.7711	0.7808	123,376	-0.02(-2.03%)
Jan 26, 2026	0.8466	0.8683	0.7874	0.7970	195,687	-0.07(-8.39%)
Jan 23, 2026	0.8179	0.9005	0.8179	0.8700	48,802	+0.02(+2.08%)
Jan 22, 2026	0.8700	0.9150	0.8000	0.8523	161,904	-0.07(-7.61%)
Jan 21, 2026	1.000	1.000	0.9150	0.9225	52,910	-0.02(-1.86%)
Jan 20, 2026	0.9133	0.9474	0.8972	0.9400	56,839	+0.01(+1.08%)
Jan 16, 2026	0.9536	0.9700	0.9145	0.9300	84,515	-0.05(-5.14%)
Jan 15, 2026	0.9000	0.9830	0.9000	0.9804	74,644	+0.08(+8.51%)
Jan 14, 2026	0.9005	0.9200	0.8838	0.9035	38,916	-0.02(-2.32%)
Jan 13, 2026	0.9497	0.9500	0.9021	0.9250	63,527	-0.02(-1.91%)
Jan 12, 2026	0.9200	0.9577	0.9140	0.9430	59,112	+0.00(+0.32%)
Jan 09, 2026	0.9265	0.9505	0.9150	0.9400	30,049	+0.03(+3.30%)
Jan 08, 2026	0.9209	0.9532	0.9100	0.9100	52,419	+0.01(+0.95%)
Jan 07, 2026	0.9100	0.9114	0.8874	0.9014	58,913	+0.02(+2.35%)
Jan 06, 2026	0.9464	0.9520	0.8807	0.8807	64,278	-0.04(-4.78%)
Jan 05, 2026	1.000	1.000	0.9200	0.9249	50,112	+0.03(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.