Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	0.6500	0.6800	0.5921	0.6500	774,934	+0.05(+8.33%)
Aug 21, 2024	0.5950	0.6200	0.5609	0.6000	269,731	+0.01(+0.84%)
Aug 20, 2024	0.6500	0.6791	0.5610	0.5950	502,437	-0.05(-8.26%)
Aug 19, 2024	0.6780	0.6900	0.6010	0.6486	1,004,112	-0.00(-0.22%)
Aug 16, 2024	0.6392	0.6750	0.6300	0.6500	1,037,794	+0.01(+2.06%)
Aug 15, 2024	0.6490	0.6500	0.6000	0.6369	1,013,040	+0.01(+1.30%)
Aug 14, 2024	0.5500	0.6400	0.5500	0.6287	710,642	+0.04(+7.47%)
Aug 13, 2024	0.5500	0.6190	0.5096	0.5850	762,204	+0.05(+10.38%)
Aug 12, 2024	0.4895	0.5450	0.4500	0.5300	815,943	+0.05(+10.42%)
Aug 09, 2024	0.4496	0.4950	0.4000	0.4800	540,685	+0.07(+15.66%)
Aug 08, 2024	0.3950	0.4496	0.3638	0.4150	322,597	+0.01(+3.75%)
Aug 07, 2024	0.4000	0.4179	0.4000	0.4000	393,781	-0.00(-0.84%)
Aug 06, 2024	0.3518	0.4250	0.3518	0.4034	363,587	+0.02(+6.16%)
Aug 05, 2024	0.3900	0.4500	0.3150	0.3800	671,262	-0.01(-3.06%)
Aug 02, 2024	0.4400	0.4500	0.3712	0.3920	806,930	-0.05(-11.47%)
Aug 01, 2024	0.4700	0.4793	0.4350	0.4428	273,954	-0.02(-4.77%)
Jul 31, 2024	0.4900	0.4921	0.4550	0.4650	217,601	-0.00(-0.21%)
Jul 30, 2024	0.4800	0.4891	0.4530	0.4660	118,856	-0.01(-3.04%)
Jul 29, 2024	0.5000	0.5000	0.4526	0.4806	177,181	+0.00(+0.80%)
Jul 26, 2024	0.4773	0.4880	0.4505	0.4768	176,559	+0.02(+5.02%)
Jul 25, 2024	0.4700	0.4970	0.4525	0.4540	348,850	-0.02(-3.81%)
Jul 24, 2024	0.5000	0.5030	0.4701	0.4720	448,132	-0.03(-5.03%)
Jul 23, 2024	0.4700	0.5152	0.4700	0.4970	343,443	+0.01(+2.28%)
Jul 22, 2024	0.4700	0.5086	0.4700	0.4859	200,096	+0.02(+3.38%)
Jul 19, 2024	0.4608	0.5000	0.4608	0.4700	295,037	-0.02(-4.43%)
Jul 18, 2024	0.4900	0.5105	0.4801	0.4918	311,033	-0.01(-1.62%)
Jul 17, 2024	0.4875	0.5100	0.4745	0.4999	296,141	+0.01(+3.07%)
Jul 16, 2024	0.4650	0.5000	0.4600	0.4850	308,410	-0.01(-2.98%)
Jul 15, 2024	0.4500	0.5000	0.4500	0.4999	178,441	+0.00(+0.40%)
Jul 12, 2024	0.4800	0.5000	0.4700	0.4979	287,878	-0.00(-0.42%)
Jul 11, 2024	0.4500	0.5000	0.4350	0.5000	308,215	+0.05(+11.11%)
Jul 10, 2024	0.4602	0.4788	0.4500	0.4500	335,471	-0.01(-2.32%)
Jul 09, 2024	0.4620	0.4985	0.4500	0.4607	328,077	-0.01(-1.98%)
Jul 08, 2024	0.4600	0.5000	0.4600	0.4700	335,987	-0.01(-1.05%)
Jul 05, 2024	0.5000	0.5000	0.4575	0.4750	268,046	-0.03(-5.00%)
Jul 03, 2024	0.4290	0.5000	0.4290	0.5000	182,399	+0.04(+8.48%)
Jul 02, 2024	0.4610	0.5094	0.4550	0.4609	294,265	-0.01(-2.08%)
Jul 01, 2024	0.4600	0.5100	0.4600	0.4707	463,489	+0.00(+0.15%)
Jun 28, 2024	0.4905	0.5200	0.4700	0.4700	338,072	-0.06(-11.34%)
Jun 27, 2024	0.5200	0.5500	0.5075	0.5301	308,765	+0.01(+1.94%)
Jun 26, 2024	0.5000	0.5323	0.4800	0.5200	167,468	+0.01(+1.68%)
Jun 25, 2024	0.4800	0.5139	0.4800	0.5114	137,403	+0.01(+1.97%)
Jun 24, 2024	0.4953	0.5139	0.4700	0.5015	179,617	-0.01(-1.38%)
Jun 21, 2024	0.4800	0.5100	0.4799	0.5085	234,414	+0.01(+2.11%)
Jun 20, 2024	0.5000	0.5043	0.4800	0.4980	216,479	+0.00(+0.26%)
Jun 18, 2024	0.5000	0.5100	0.4610	0.4967	203,402	+0.01(+1.37%)
Jun 17, 2024	0.4800	0.5000	0.4500	0.4900	643,088	+0.01(+1.32%)
Jun 14, 2024	0.5355	0.5355	0.4800	0.4836	499,327	-0.02(-3.30%)
Jun 13, 2024	0.5472	0.5472	0.5000	0.5001	579,813	-0.04(-8.12%)
Jun 12, 2024	0.5300	0.5750	0.5300	0.5443	221,782	-0.02(-2.80%)
Jun 11, 2024	0.5500	0.5700	0.5300	0.5600	313,255	-0.01(-1.34%)
Jun 10, 2024	0.5700	0.5740	0.5400	0.5676	215,778	+0.01(+2.58%)
Jun 07, 2024	0.5500	0.5700	0.5380	0.5533	367,130	+0.00(+0.47%)
Jun 06, 2024	0.5500	0.5880	0.5500	0.5507	289,132	-0.02(-3.13%)
Jun 05, 2024	0.5700	0.5896	0.5556	0.5685	119,805	-0.00(-0.28%)
Jun 04, 2024	0.5625	0.5910	0.5600	0.5701	127,581	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.