Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2001 0.2162 0.1965 0.2010 909,016 -0.00(-2.19%)
Dec 30, 2025 0.2047 0.2237 0.2006 0.2055 681,794 -0.00(-0.48%)
Dec 29, 2025 0.2246 0.2300 0.2036 0.2065 1,562,487 +0.01(+2.69%)
Dec 26, 2025 0.2275 0.2492 0.2006 0.2011 395,416 -0.02(-10.62%)
Dec 24, 2025 0.2370 0.2386 0.2200 0.2250 203,316 -0.01(-2.17%)
Dec 23, 2025 0.2060 0.2427 0.2012 0.2300 619,015 +0.01(+6.93%)
Dec 22, 2025 0.2580 0.2580 0.2102 0.2151 1,170,007 -0.02(-9.09%)
Dec 19, 2025 0.2366 0.2987 0.2210 0.2366 2,608,828 +0.02(+11.60%)
Dec 18, 2025 0.3800 0.4000 0.2000 0.2120 6,770,277 -0.14(-39.08%)
Dec 17, 2025 0.3350 0.3567 0.3200 0.3480 3,406,132 +0.05(+16.00%)
Dec 16, 2025 0.2170 0.3099 0.2170 0.3000 2,074,842 +0.06(+25.58%)
Dec 15, 2025 0.2700 0.2764 0.2034 0.2389 3,215,847 -0.01(-4.71%)
Dec 12, 2025 0.2100 0.2520 0.1900 0.2507 8,013,731 +0.09(+54.75%)
Dec 11, 2025 0.1807 0.1863 0.1620 0.1620 919,096 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1753 0.1620 0.1620 524,544 -0.00(-2.41%)
Dec 09, 2025 0.1700 0.1880 0.1647 0.1660 454,361 -0.01(-5.09%)
Dec 08, 2025 0.1720 0.1900 0.1582 0.1749 446,781 -0.00(-1.19%)
Dec 05, 2025 0.1620 0.2000 0.1620 0.1770 891,914 -0.01(-3.80%)
Dec 04, 2025 0.2000 0.2071 0.1761 0.1840 595,482 -0.01(-3.16%)
Dec 03, 2025 0.1820 0.2000 0.1820 0.1900 417,475 +0.00(+0.00%)
Dec 02, 2025 0.1820 0.2020 0.1820 0.1900 351,536 -0.01(-5.00%)
Dec 01, 2025 0.2000 0.2100 0.1820 0.2000 419,011 -0.00(-1.23%)
Nov 28, 2025 0.1923 0.2099 0.1820 0.2025 290,823 +0.00(+1.25%)
Nov 26, 2025 0.1770 0.2020 0.1747 0.2000 815,343 +0.01(+7.93%)
Nov 25, 2025 0.1757 0.1970 0.1626 0.1853 870,786 +0.01(+5.46%)
Nov 24, 2025 0.1862 0.1940 0.1625 0.1757 619,365 -0.01(-3.57%)
Nov 21, 2025 0.1650 0.1848 0.1620 0.1822 719,110 +0.01(+7.11%)
Nov 20, 2025 0.1492 0.1776 0.1492 0.1701 817,853 +0.00(+2.53%)
Nov 19, 2025 0.1551 0.1743 0.1500 0.1659 909,317 +0.01(+6.96%)
Nov 18, 2025 0.1761 0.1847 0.1550 0.1551 1,179,307 -0.01(-3.54%)
Nov 17, 2025 0.1970 0.2054 0.1551 0.1608 1,584,632 +0.00(+0.50%)
Nov 14, 2025 0.1755 0.1945 0.1480 0.1600 1,384,166 -0.01(-6.49%)
Nov 13, 2025 0.1700 0.1930 0.1696 0.1711 1,134,419 -0.02(-11.58%)
Nov 12, 2025 0.1801 0.2078 0.1801 0.1935 374,223 +0.01(+6.91%)
Nov 11, 2025 0.2001 0.2200 0.1809 0.1810 746,711 -0.03(-15.38%)
Nov 10, 2025 0.1848 0.2140 0.1800 0.2139 598,386 +0.03(+15.81%)
Nov 07, 2025 0.1800 0.1898 0.1800 0.1847 623,117 +0.00(+2.61%)
Nov 06, 2025 0.1910 0.2000 0.1800 0.1800 870,025 -0.01(-5.76%)
Nov 05, 2025 0.1845 0.2050 0.1840 0.1910 750,909 -0.00(-2.35%)
Nov 04, 2025 0.2000 0.2000 0.1850 0.1956 597,297 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.