(OP:TXRP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2940	0.3600	0.2540	0.3100	162,675	+0.01(+3.16%)
Mar 12, 2026	0.3500	0.3600	0.3005	0.3005	38,600	-0.06(-16.53%)
Mar 11, 2026	0.2801	0.3800	0.2801	0.3600	86,292	+0.00(+0.00%)
Mar 10, 2026	0.3100	0.3700	0.2700	0.3600	43,358	-0.01(-2.70%)
Mar 09, 2026	0.3480	0.3700	0.3480	0.3700	19,354	+0.10(+36.94%)
Mar 06, 2026	0.3299	0.3500	0.2702	0.2702	91,100	-0.06(-18.12%)
Mar 05, 2026	0.3300	0.3600	0.3201	0.3300	38,000	-0.03(-8.33%)
Mar 04, 2026	0.3500	0.3600	0.3500	0.3600	41,739	-0.01(-2.68%)
Mar 03, 2026	0.3612	0.3700	0.3612	0.3699	17,222	-0.01(-1.62%)
Feb 27, 2026				0.3760	0	+0.01(+1.62%)
Feb 25, 2026				0.3700	0	-0.01(-2.63%)
Feb 24, 2026	0.3800	0.3800	0.3800	0.3800	19,735	+0.01(+2.70%)
Feb 23, 2026	0.3800	0.3800	0.3630	0.3700	14,000	+0.00(+0.00%)
Feb 20, 2026	0.3550	0.3999	0.3241	0.3700	206,266	+0.04(+12.12%)
Feb 19, 2026	0.3498	0.3498	0.3300	0.3300	13,315	-0.02(-5.90%)
Feb 18, 2026	0.3400	0.3549	0.3000	0.3507	105,500	+0.01(+3.15%)
Feb 17, 2026	0.3575	0.3600	0.3284	0.3400	106,687	-0.01(-2.30%)
Feb 13, 2026	0.3279	0.3480	0.3200	0.3480	33,380	-0.00(-0.57%)
Feb 12, 2026	0.2997	0.3500	0.2997	0.3500	145,529	+0.04(+12.94%)
Feb 10, 2026				0.3099	0	-0.02(-6.06%)
Feb 09, 2026	0.3299	0.3299	0.3173	0.3299	5,000	+0.02(+6.42%)
Feb 06, 2026	0.2970	0.3211	0.2970	0.3100	26,700	-0.01(-3.09%)
Feb 05, 2026	0.3199	0.3237	0.2802	0.3199	4,109	-0.01(-3.00%)
Feb 04, 2026	0.3000	0.3298	0.3000	0.3298	12,225	-0.01(-2.97%)
Feb 03, 2026	0.3399	0.3399	0.3399	0.3399	1,215	+0.00(+0.03%)
Feb 02, 2026	0.3040	0.3398	0.3001	0.3398	11,450	+0.01(+2.97%)
Jan 30, 2026	0.3120	0.3400	0.3120	0.3300	114,005	-0.01(-2.51%)
Jan 29, 2026	0.3385	0.3385	0.3385	0.3385	588	-0.02(-5.18%)
Jan 28, 2026	0.3300	0.3570	0.3300	0.3570	105,238	-0.01(-2.46%)
Jan 27, 2026	0.3300	0.3660	0.3001	0.3660	19,050	+0.03(+7.65%)
Jan 26, 2026	0.3500	0.4000	0.3000	0.3400	1,158,518	+0.02(+7.26%)
Jan 23, 2026	0.2600	0.3170	0.2600	0.3170	837	+0.06(+22.54%)
Jan 22, 2026	0.2500	0.2600	0.2494	0.2587	11,503	-0.00(-0.50%)
Jan 21, 2026	0.2499	0.2699	0.2499	0.2600	4,700	-0.02(-7.11%)
Jan 20, 2026	0.2700	0.2799	0.2301	0.2799	8,103	-0.02(-6.70%)
Jan 14, 2026				0.3000	69	+0.00(+0.03%)
Jan 13, 2026	0.2500	0.2999	0.2500	0.2999	15,176	+0.02(+7.07%)
Jan 12, 2026	0.2980	0.3400	0.2801	0.2801	27,505	+0.00(+0.04%)
Jan 09, 2026	0.2750	0.3174	0.2750	0.2800	11,922	+0.00(+0.00%)
Jan 08, 2026	0.2850	0.3500	0.2103	0.2800	258,743	+0.01(+4.17%)
Jan 07, 2026	0.2795	0.2795	0.2500	0.2688	166,022	+0.03(+12.00%)
Jan 06, 2026	0.2259	0.2982	0.1910	0.2400	116,310	-0.03(-11.37%)
Jan 05, 2026	0.1980	0.2880	0.1980	0.2708	547,343	+0.08(+44.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.