(OP:XBOTF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2150	0.2150	0.2030	0.2121	101,063	-0.00(-0.42%)
Apr 01, 2026	0.2098	0.2140	0.2040	0.2130	123,210	+0.01(+2.40%)
Mar 31, 2026	0.2020	0.2112	0.2020	0.2080	75,758	-0.00(-0.19%)
Mar 30, 2026	0.2197	0.2197	0.2063	0.2084	121,237	-0.01(-2.62%)
Mar 27, 2026	0.2370	0.2393	0.2100	0.2140	128,690	-0.02(-7.68%)
Mar 26, 2026	0.2268	0.2500	0.2268	0.2318	464,767	+0.01(+3.48%)
Mar 25, 2026	0.2200	0.2400	0.2010	0.2240	375,156	+0.01(+3.66%)
Mar 24, 2026	0.2178	0.2200	0.2101	0.2161	176,604	+0.00(+0.51%)
Mar 23, 2026	0.2088	0.2199	0.2000	0.2150	394,162	+0.00(+1.42%)
Mar 20, 2026	0.2010	0.2132	0.2000	0.2120	95,923	+0.01(+4.95%)
Mar 19, 2026	0.2210	0.2236	0.2001	0.2020	567,766	-0.02(-7.30%)
Mar 18, 2026	0.2179	0.2251	0.2144	0.2179	120,449	+0.00(+1.68%)
Mar 17, 2026	0.2020	0.2210	0.2020	0.2143	161,473	+0.01(+3.03%)
Mar 16, 2026	0.2210	0.2362	0.2050	0.2080	521,201	-0.02(-7.76%)
Mar 13, 2026	0.2400	0.2405	0.2210	0.2255	98,539	-0.01(-2.68%)
Mar 12, 2026	0.2028	0.2374	0.2028	0.2317	620,713	+0.03(+15.62%)
Mar 11, 2026	0.2000	0.2049	0.1906	0.2004	209,264	+0.01(+3.03%)
Mar 10, 2026	0.2077	0.2098	0.1945	0.1945	102,863	-0.00(-1.57%)
Mar 09, 2026	0.1978	0.2094	0.1893	0.1976	253,477	-0.00(-0.80%)
Mar 06, 2026	0.2035	0.2100	0.1955	0.1992	91,434	-0.00(-0.40%)
Mar 05, 2026	0.2063	0.2100	0.1955	0.2000	153,639	-0.01(-2.58%)
Mar 04, 2026	0.2021	0.2100	0.1950	0.2053	293,472	+0.00(+0.15%)
Mar 03, 2026	0.2050	0.2070	0.1750	0.2050	75,240	+0.01(+3.02%)
Mar 02, 2026	0.2000	0.2050	0.1901	0.1990	137,101	-0.00(-0.50%)
Feb 27, 2026	0.2090	0.2090	0.1900	0.2000	551,491	+0.01(+5.26%)
Feb 26, 2026	0.1992	0.2010	0.1895	0.1900	761,451	-0.00(-0.84%)
Feb 25, 2026	0.2106	0.2112	0.1903	0.1916	421,190	-0.00(-1.74%)
Feb 24, 2026	0.2000	0.2066	0.1940	0.1950	237,416	-0.01(-3.27%)
Feb 23, 2026	0.2053	0.2150	0.1981	0.2016	153,664	-0.01(-3.17%)
Feb 20, 2026	0.2027	0.2140	0.2000	0.2082	403,738	+0.00(+1.31%)
Feb 19, 2026	0.2121	0.2242	0.2053	0.2055	47,401	-0.00(-1.58%)
Feb 18, 2026	0.2242	0.2242	0.1940	0.2088	256,287	+0.01(+3.93%)
Feb 17, 2026	0.2297	0.2297	0.1863	0.2009	709,440	-0.02(-7.59%)
Feb 13, 2026	0.2075	0.2297	0.1935	0.2174	497,857	+0.02(+8.70%)
Feb 12, 2026	0.2249	0.2449	0.1844	0.2000	1,150,410	-0.03(-14.78%)
Feb 11, 2026	0.2530	0.2546	0.2347	0.2347	104,674	-0.02(-6.75%)
Feb 10, 2026	0.2553	0.2670	0.2450	0.2517	92,244	+0.00(+1.61%)
Feb 09, 2026	0.2360	0.2700	0.2346	0.2477	471,282	+0.01(+3.51%)
Feb 06, 2026	0.2449	0.2500	0.2240	0.2393	541,375	+0.01(+5.05%)
Feb 05, 2026	0.2532	0.2590	0.2278	0.2278	419,160	-0.02(-9.75%)
Feb 04, 2026	0.2500	0.2700	0.2480	0.2524	331,924	-0.02(-6.62%)
Feb 03, 2026	0.2780	0.2873	0.2512	0.2703	754,943	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.