Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 17.50 0 -0.20(-1.13%)
Feb 20, 2026 17.70 0 +0.57(+3.33%)
Feb 12, 2026 17.13 10 -0.87(-4.83%)
Feb 05, 2026 18.00 0 +0.00(+0.00%)
Feb 03, 2026 18.00 0 +0.00(+0.00%)
Jan 16, 2026 18.00 0 +0.00(+0.00%)
Jan 15, 2026 18.00 18.00 18.00 18.00 100 +0.25(+1.41%)
Jan 14, 2026 17.75 17.75 17.75 17.75 332 +0.00(+0.00%)
Jan 12, 2026 17.75 0 +0.25(+1.43%)
Jan 06, 2026 17.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.