| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 31,880 | +0.00(+22.22%) |
| Jan 12, 2026 | 0.0041 | 0.0056 | 0.0041 | 0.0045 | 91,208 | +0.00(+7.14%) |
| Jan 09, 2026 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 7,744 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0042 | 0 | +0.00(+7.69%) | |||
| Jan 02, 2026 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 2,450 | -0.00(-4.88%) |
| Dec 30, 2025 | 0.0041 | 0 | -0.00(-2.38%) | |||
| Dec 29, 2025 | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 5,277 | -0.00(-4.55%) |
| Dec 23, 2025 | 0.0044 | 0 | +0.00(+25.71%) | |||
| Dec 19, 2025 | 0.0035 | 0 | -0.00(-20.45%) | |||
| Dec 12, 2025 | 0.0044 | 0 | -0.00(-2.22%) | |||
| Dec 11, 2025 | 0.0027 | 0.0045 | 0.0027 | 0.0045 | 6,732 | -0.00(-4.26%) |
| Dec 10, 2025 | 0.0027 | 0.0047 | 0.0027 | 0.0047 | 1,222 | -0.00(-4.08%) |
| Dec 01, 2025 | 0.0049 | 90 | +0.00(+44.12%) | |||
| Nov 28, 2025 | 0.0037 | 0.0048 | 0.0034 | 0.0034 | 94,705 | -0.00(-29.17%) |
| Nov 26, 2025 | 0.0038 | 0.0048 | 0.0033 | 0.0048 | 209,971 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0037 | 0.0048 | 0.0036 | 0.0048 | 155,421 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 285,908 | -0.00(-2.04%) |
| Nov 21, 2025 | 0.0042 | 0.0070 | 0.0042 | 0.0049 | 50,503 | -0.00(-5.77%) |
| Nov 20, 2025 | 0.0045 | 0.0070 | 0.0045 | 0.0052 | 144,774 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0052 | 0 | -0.00(-3.70%) | |||
| Nov 14, 2025 | 0.0038 | 0.0056 | 0.0038 | 0.0054 | 47,196 | +0.00(+35.00%) |
| Nov 13, 2025 | 0.0067 | 0.0072 | 0.0040 | 0.0040 | 415,000 | -0.00(-41.18%) |
| Nov 12, 2025 | 0.0068 | 0.0068 | 0.0054 | 0.0068 | 21,500 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0068 | 0 | +0.00(+51.11%) | |||
| Nov 06, 2025 | 0.0045 | 0 | -0.00(-33.82%) |