| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 108 | -0.98(-5.18%) |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1,164 | +1.00(+5.56%) |
| Mar 10, 2026 | 18.00 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 103 | -0.39(-2.09%) |
| Mar 05, 2026 | 18.39 | 0 | -0.47(-2.49%) | |||
| Mar 04, 2026 | 19.51 | 19.51 | 18.86 | 18.86 | 285 | +0.36(+1.92%) |
| Feb 27, 2026 | 18.50 | 0 | -0.70(-3.65%) | |||
| Feb 26, 2026 | 19.20 | 19.60 | 18.38 | 19.20 | 1,161 | +1.15(+6.37%) |
| Feb 25, 2026 | 18.00 | 19.42 | 17.54 | 18.05 | 961 | +2.60(+16.83%) |
| Feb 23, 2026 | 15.45 | 15 | +0.65(+4.39%) | |||
| Feb 19, 2026 | 14.80 | 0 | +0.65(+4.59%) | |||
| Feb 17, 2026 | 14.15 | 0 | -1.30(-8.41%) | |||
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 230 | +0.00(+0.00%) |
| Feb 12, 2026 | 15.45 | 15.45 | 13.25 | 15.45 | 1,035 | +0.95(+6.55%) |
| Feb 10, 2026 | 14.50 | 20 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 13.25 | 14.50 | 13.25 | 14.50 | 3,827 | -0.50(-3.33%) |
| Feb 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 340 | +0.10(+0.67%) |
| Feb 05, 2026 | 14.75 | 15.00 | 14.75 | 14.90 | 596 | +0.15(+1.02%) |
| Feb 04, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 274 | +0.71(+5.06%) |
| Feb 02, 2026 | 14.04 | 20 | -0.67(-4.55%) | |||
| Jan 29, 2026 | 14.71 | 0 | -0.79(-5.10%) | |||
| Jan 27, 2026 | 15.50 | 32 | +0.14(+0.91%) | |||
| Jan 26, 2026 | 15.50 | 15.50 | 15.36 | 15.36 | 262 | +0.81(+5.57%) |
| Jan 23, 2026 | 14.55 | 14.66 | 14.55 | 14.55 | 414 | -0.23(-1.59%) |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 105 | +0.12(+0.85%) |
| Jan 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 5,194 | +0.30(+2.12%) |
| Jan 20, 2026 | 14.25 | 14.36 | 14.00 | 14.36 | 350 | -0.03(-0.17%) |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 138 | -0.02(-0.14%) |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 3,004 | +0.67(+4.88%) |
| Jan 13, 2026 | 13.73 | 49 | +0.21(+1.52%) | |||
| Jan 12, 2026 | 13.63 | 13.63 | 13.53 | 13.53 | 674 | +0.49(+3.76%) |
| Jan 06, 2026 | 13.04 | 15 | -0.46(-3.44%) |