Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0007 +0.0004 (+133.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0004 0.0007 0.0004 0.0007 24,832 +0.00(+133.33%)
Mar 13, 2026 0.0001 0.0003 0.0001 0.0003 56,599 -0.00(-40.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 67,182 -0.00(-44.44%)
Mar 11, 2026 0.0009 0.0009 0.0009 0.0009 11,024 +0.00(+80.00%)
Mar 10, 2026 0.0010 0.0010 0.0004 0.0005 165,964 -0.00(-50.00%)
Mar 09, 2026 0.0010 0.0010 0.0010 0.0010 57,057 +0.00(+0.00%)
Mar 06, 2026 0.0010 0.0011 0.0010 0.0010 89,253 +0.00(+0.00%)
Mar 05, 2026 0.0010 0.0010 0.0010 0.0010 22,104 +0.00(+0.00%)
Mar 04, 2026 0.0010 0.0010 0.0010 0.0010 20,250 +0.00(+0.00%)
Mar 03, 2026 0.0010 0.0010 0.0010 0.0010 33,834 +0.00(+0.00%)
Mar 02, 2026 0.0010 0.0010 0.0005 0.0010 19,253 +0.00(+0.00%)
Feb 27, 2026 0.0010 0.0010 0.0010 0.0010 4,311 +0.00(+0.00%)
Feb 26, 2026 0.0034 0.0042 0.0010 0.0010 33,639 +0.00(+0.00%)
Feb 25, 2026 0.0010 0.0010 0.0010 0.0010 9,019 +0.00(+0.00%)
Feb 24, 2026 0.0010 0.0010 0.0010 0.0010 8,292 -0.00(-9.09%)
Feb 23, 2026 0.0010 0.0011 0.0010 0.0011 25,078 +0.00(+0.00%)
Feb 20, 2026 0.0011 0.0011 0.0010 0.0011 56,441 +0.00(+0.00%)
Feb 19, 2026 0.0011 0.0011 0.0011 0.0011 3,866 +0.00(+0.00%)
Feb 18, 2026 0.0010 0.0011 0.0010 0.0011 28,687 +0.00(+0.00%)
Feb 17, 2026 0.0014 0.0014 0.0010 0.0011 63,115 -0.00(-21.43%)
Feb 13, 2026 0.0010 0.0014 0.0010 0.0014 27,863 +0.00(+40.00%)
Feb 12, 2026 0.0010 0.0010 0.0010 0.0010 286,132 -0.00(-9.09%)
Feb 11, 2026 0.0011 0.0011 0.0011 0.0011 36,447 +0.00(+0.00%)
Feb 10, 2026 0.0011 0.0011 0.0011 0.0011 12,153 +0.00(+0.00%)
Feb 09, 2026 0.0010 0.0012 0.0010 0.0011 104,466 +0.00(+10.00%)
Feb 06, 2026 0.0012 0.0012 0.0010 0.0010 98,679 -0.00(-9.09%)
Feb 05, 2026 0.0011 0.0011 0.0011 0.0011 87,796 +0.00(+10.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 10,986 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0009 0.0010 46,148 +0.00(+11.11%)
Feb 02, 2026 0.0008 0.0030 0.0008 0.0009 224,885 +0.00(+50.00%)
Jan 30, 2026 0.0006 0.0006 0.0006 0.0006 903 -0.00(-50.00%)
Jan 29, 2026 0.0012 0.0012 0.0012 0.0012 66,534 +0.00(+0.00%)
Jan 28, 2026 0.0012 0.0030 0.0012 0.0012 172,007 -0.00(-42.86%)
Jan 27, 2026 0.0006 0.0043 0.0006 0.0021 233,183 +0.00(+250.00%)
Jan 26, 2026 0.0004 0.0006 0.0004 0.0006 39,519 -0.00(-50.00%)
Jan 23, 2026 0.0012 0.0015 0.0008 0.0012 410,586 +0.00(+140.00%)
Jan 22, 2026 0.0005 0.0005 0.0003 0.0005 91,618 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0012 0.0001 0.0005 18,213 -0.00(-58.33%)
Jan 20, 2026 0.0012 0.0012 0.0012 0.0012 82,497 +0.00(+0.00%)
Jan 16, 2026 0.0010 0.0012 0.0010 0.0012 28,092 +0.00(+20.00%)
Jan 15, 2026 0.0010 0.0010 0.0010 0.0010 16,017 +0.00(+0.00%)
Jan 14, 2026 0.0010 0.0010 0.0010 0.0010 11,667 -0.00(-9.09%)
Jan 13, 2026 0.0020 0.0024 0.0011 0.0011 94,533 -0.00(-21.43%)
Jan 12, 2026 0.0010 0.0014 0.0010 0.0014 67,207 -0.00(-6.67%)
Jan 09, 2026 0.0012 0.0015 0.0012 0.0015 39,328 +0.00(+15.38%)
Jan 08, 2026 0.0012 0.0013 0.0012 0.0013 31,219 -0.00(-48.00%)
Jan 07, 2026 0.0010 0.0025 0.0010 0.0025 164,006 +0.00(+150.00%)
Jan 06, 2026 0.0010 0.0010 0.0010 0.0010 57,010 +0.00(+0.00%)
Jan 05, 2026 0.0010 0.0034 0.0006 0.0010 912,555 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.