(OP:LODFF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				0.2868	0	+0.01(+2.39%)
Mar 02, 2026	0.2822	0.2861	0.2801	0.2801	16,101	-0.02(-5.21%)
Feb 27, 2026	0.3091	0.3091	0.2897	0.2955	27,700	+0.00(+0.51%)
Feb 26, 2026	0.2940	0.2940	0.2940	0.2940	1,506	-0.00(-1.54%)
Feb 25, 2026	0.3194	0.3194	0.2979	0.2986	2,782	+0.00(+1.43%)
Feb 24, 2026	0.2877	0.2944	0.2877	0.2944	36,025	+0.00(+0.00%)
Feb 23, 2026	0.3220	0.3220	0.2900	0.2944	16,400	-0.02(-7.33%)
Feb 20, 2026	0.3061	0.3350	0.3061	0.3177	25,370	+0.00(+0.32%)
Feb 19, 2026	0.3105	0.3234	0.2991	0.3167	49,050	+0.02(+5.60%)
Feb 18, 2026	0.3000	0.3000	0.2999	0.2999	21,160	-0.02(-5.48%)
Feb 17, 2026	0.2962	0.3173	0.2813	0.3173	14,570	-0.01(-2.52%)
Feb 13, 2026	0.3376	0.3500	0.3255	0.3255	21,210	-0.07(-17.03%)
Feb 12, 2026	0.3923	0.3923	0.3923	0.3923	2,294	+0.01(+2.21%)
Feb 11, 2026	0.3838	0.3838	0.3541	0.3838	9,660	+0.03(+9.28%)
Feb 10, 2026	0.3705	0.3850	0.3512	0.3512	27,110	+0.00(+0.72%)
Feb 09, 2026	0.3562	0.3677	0.3330	0.3487	45,858	-0.01(-3.14%)
Feb 06, 2026	0.3581	0.3606	0.3581	0.3600	15,910	+0.06(+21.66%)
Feb 05, 2026	0.3300	0.3676	0.2805	0.2959	38,635	-0.04(-11.99%)
Feb 04, 2026	0.3939	0.3939	0.3362	0.3362	7,514	-0.05(-13.33%)
Feb 03, 2026	0.4192	0.4274	0.3491	0.3879	41,457	+0.03(+7.81%)
Feb 02, 2026	0.3803	0.3803	0.3598	0.3598	12,140	-0.06(-14.70%)
Jan 30, 2026	0.4250	0.4252	0.3752	0.4218	25,542	-0.02(-3.96%)
Jan 29, 2026	0.4468	0.4607	0.4061	0.4392	130,463	-0.03(-6.59%)
Jan 28, 2026	0.4696	0.4742	0.4607	0.4702	11,975	-0.00(-0.19%)
Jan 27, 2026	0.4782	0.4787	0.4618	0.4711	8,596	+0.01(+2.46%)
Jan 26, 2026	0.5438	0.5438	0.4358	0.4598	164,402	-0.08(-15.45%)
Jan 23, 2026	0.5500	0.5777	0.5220	0.5438	71,647	-0.02(-3.50%)
Jan 22, 2026	0.5900	0.6153	0.5212	0.5635	85,918	+0.00(+0.34%)
Jan 21, 2026	0.5851	0.6479	0.5390	0.5616	70,099	-0.02(-4.00%)
Jan 20, 2026	0.4391	0.5961	0.4349	0.5850	229,416	+0.09(+19.17%)
Jan 16, 2026	0.5015	0.5340	0.4840	0.4909	40,335	+0.00(+0.90%)
Jan 15, 2026	0.4777	0.5062	0.4462	0.4865	21,840	+0.01(+1.42%)
Jan 14, 2026	0.5191	0.5200	0.4435	0.4797	73,645	-0.04(-7.59%)
Jan 13, 2026	0.5466	0.5739	0.5082	0.5191	63,311	-0.05(-8.33%)
Jan 12, 2026	0.4842	0.5900	0.4755	0.5663	108,609	+0.13(+30.69%)
Jan 09, 2026	0.3657	0.5000	0.3657	0.4333	78,598	+0.03(+6.88%)
Jan 08, 2026	0.3255	0.4054	0.3238	0.4054	107,594	+0.07(+20.83%)
Jan 07, 2026	0.3355	0.3355	0.3355	0.3355	1,500	+0.02(+5.67%)
Jan 06, 2026	0.3394	0.3394	0.3175	0.3175	39,035	-0.01(-3.17%)
Jan 05, 2026	0.3442	0.3576	0.3010	0.3279	45,642	+0.04(+13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.