Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0651 -0.0049 (-7.00%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0651 0.0651 0.0651 0.0651 1,315 -0.00(-7.00%)
Nov 25, 2025 0.0700 4 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 866 -0.01(-12.50%)
Nov 21, 2025 0.0990 0.0990 0.0800 0.0800 5,587 +0.01(+12.68%)
Nov 20, 2025 0.0700 0.1000 0.0700 0.0710 13,710 -0.02(-21.11%)
Nov 18, 2025 0.0900 1 -0.00(-2.17%)
Nov 17, 2025 0.0920 0.0948 0.0920 0.0920 3,662 +0.00(+0.00%)
Nov 14, 2025 0.0920 0.0950 0.0900 0.0920 12,392 -0.01(-8.00%)
Nov 13, 2025 0.1000 0.1000 0.1000 0.1000 10,005 +0.00(+0.00%)
Nov 12, 2025 0.0930 0.1400 0.0930 0.1000 16,098 +0.01(+7.53%)
Nov 11, 2025 0.0965 0.0965 0.0930 0.0930 3,967 -0.00(-2.62%)
Nov 10, 2025 0.0955 0.1000 0.0955 0.0955 20,244 -0.00(-1.44%)
Nov 07, 2025 0.0930 0.0969 0.0930 0.0969 16,659 +0.00(+4.19%)
Nov 06, 2025 0.0930 0.0930 0.0930 0.0930 3,229 +0.00(+1.09%)
Nov 05, 2025 0.0920 0.0920 0.0920 0.0920 1,867 -0.02(-16.36%)
Nov 04, 2025 0.0990 0.1100 0.0990 0.1100 8,047 +0.02(+22.22%)
Nov 03, 2025 0.1479 0.1479 0.0900 0.0900 57,664 -0.00(-2.17%)
Oct 31, 2025 0.0800 0.0920 0.0800 0.0920 319 -0.00(-1.92%)
Oct 30, 2025 0.0900 0.1440 0.0900 0.0938 1,752 +0.01(+17.25%)
Oct 28, 2025 0.0800 16 +0.00(+0.00%)
Oct 24, 2025 0.0800 23 -0.02(-20.00%)
Oct 23, 2025 0.0880 0.1000 0.0880 0.1000 6,902 +0.01(+11.11%)
Oct 21, 2025 0.0900 96 +0.00(+4.65%)
Oct 20, 2025 0.0800 0.0860 0.0800 0.0860 4,291 -0.01(-13.04%)
Oct 17, 2025 0.0800 0.1000 0.0800 0.0989 10,230 +0.02(+23.62%)
Oct 16, 2025 0.0800 0.0900 0.0800 0.0800 309 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 1,399 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0860 0.0700 0.0800 3,758 -0.00(-3.03%)
Oct 08, 2025 0.0825 10 -0.01(-8.33%)
Oct 07, 2025 0.0611 0.0900 0.0611 0.0900 11,994 -0.00(-0.44%)
Oct 06, 2025 0.0904 0.0904 0.0601 0.0904 16,583 -0.01(-9.60%)
Oct 03, 2025 0.0700 0.1000 0.0700 0.1000 29,360 -0.01(-8.26%)
Oct 02, 2025 0.0700 0.1090 0.0700 0.1090 22,905 +0.05(+81.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.