(OP:HNTRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0429	0.0429	0.0429	0.0429	10,000	-0.01(-11.36%)
Mar 11, 2026				0.0484	0	+0.00(+0.00%)
Mar 10, 2026	0.0484	0.0484	0.0484	0.0484	20,000	+0.00(+10.76%)
Mar 09, 2026	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-9.71%)
Mar 06, 2026	0.0484	0.0520	0.0435	0.0484	37,680	+0.00(+4.31%)
Mar 04, 2026				0.0464	0	-0.00(-6.26%)
Mar 03, 2026	0.0495	0.0495	0.0464	0.0495	21,000	+0.00(+0.00%)
Mar 02, 2026	0.0495	0.0548	0.0400	0.0495	44,000	+0.00(+0.00%)
Feb 26, 2026				0.0495	0	-0.00(-2.94%)
Feb 25, 2026	0.0510	0.0572	0.0510	0.0510	40,000	-0.00(-1.92%)
Feb 24, 2026	0.0492	0.0520	0.0492	0.0520	56,015	-0.00(-5.63%)
Feb 23, 2026	0.0430	0.0551	0.0430	0.0551	72,100	+0.00(+0.55%)
Feb 19, 2026				0.0548	0	+0.00(+4.38%)
Feb 17, 2026				0.0525	0	+0.00(+3.96%)
Feb 13, 2026	0.0500	0.0578	0.0500	0.0505	33,000	-0.00(-0.98%)
Feb 11, 2026				0.0510	0	-0.00(-6.42%)
Feb 10, 2026	0.0511	0.0655	0.0511	0.0545	95,828	+0.00(+1.30%)
Feb 09, 2026	0.0538	0.0601	0.0463	0.0538	61,000	-0.01(-20.06%)
Feb 06, 2026	0.0673	0.0673	0.0600	0.0673	13,300	+0.02(+29.17%)
Feb 05, 2026	0.0565	0.0593	0.0448	0.0521	78,400	-0.00(-1.14%)
Feb 04, 2026	0.0671	0.0671	0.0520	0.0527	286,900	-0.01(-14.17%)
Feb 03, 2026	0.0632	0.0807	0.0614	0.0614	25,500	-0.01(-8.08%)
Feb 02, 2026	0.0668	0.0700	0.0668	0.0668	16,970	-0.00(-0.74%)
Jan 30, 2026	0.0673	0.0678	0.0667	0.0673	203,000	-0.02(-26.77%)
Jan 29, 2026	0.0650	0.0919	0.0588	0.0919	177,025	+0.02(+34.95%)
Jan 28, 2026	0.0715	0.0786	0.0653	0.0681	138,800	-0.00(-2.71%)
Jan 27, 2026	0.0665	0.0810	0.0665	0.0700	146,698	-0.02(-25.05%)
Jan 26, 2026	0.1012	0.1100	0.0934	0.0934	134,105	+0.02(+28.12%)
Jan 23, 2026	0.0729	0.0790	0.0663	0.0729	513,500	-0.00(-0.14%)
Jan 22, 2026	0.0665	0.0743	0.0665	0.0730	123,000	+0.01(+7.51%)
Jan 20, 2026				0.0679	0	+0.02(+42.05%)
Jan 16, 2026	0.0500	0.0510	0.0470	0.0478	165,000	-0.00(-6.27%)
Jan 15, 2026	0.0509	0.0510	0.0479	0.0510	59,700	+0.00(+0.20%)
Jan 14, 2026	0.0509	0.0509	0.0509	0.0509	10,010	+0.01(+18.10%)
Jan 09, 2026				0.0431	0	+0.00(+3.36%)
Jan 08, 2026	0.0394	0.0417	0.0394	0.0417	107,750	+0.00(+6.92%)
Jan 07, 2026	0.0451	0.0451	0.0390	0.0390	204,001	-0.00(-0.26%)
Jan 06, 2026	0.0391	0.0391	0.0391	0.0391	1,000	-0.00(-3.46%)
Jan 05, 2026	0.0405	0.0477	0.0405	0.0405	4,750	-0.00(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.