| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 3.500 | 0 | -0.10(-2.78%) | |||
| Dec 04, 2025 | 3.680 | 3.720 | 3.450 | 3.600 | 64,454 | +0.02(+0.56%) |
| Dec 03, 2025 | 3.380 | 3.580 | 3.380 | 3.580 | 73,620 | +0.20(+5.92%) |
| Dec 02, 2025 | 3.280 | 3.440 | 3.200 | 3.380 | 161,438 | +0.14(+4.32%) |
| Dec 01, 2025 | 3.240 | 3.300 | 3.150 | 3.240 | 59,469 | -0.01(-0.31%) |
| Nov 28, 2025 | 3.080 | 3.330 | 3.040 | 3.250 | 91,956 | +0.22(+7.38%) |
| Nov 26, 2025 | 2.860 | 3.080 | 2.860 | 3.026 | 122,285 | +0.21(+7.32%) |
| Nov 25, 2025 | 2.730 | 2.840 | 2.650 | 2.820 | 16,277 | +0.14(+5.22%) |
| Nov 24, 2025 | 2.990 | 3.020 | 2.410 | 2.680 | 185,585 | -0.23(-7.90%) |
| Nov 21, 2025 | 3.050 | 3.070 | 2.910 | 2.910 | 53,407 | -0.09(-3.00%) |
| Nov 20, 2025 | 3.050 | 3.130 | 3.000 | 3.000 | 48,814 | -0.05(-1.64%) |
| Nov 19, 2025 | 3.080 | 3.150 | 2.980 | 3.050 | 22,752 | +0.00(+0.00%) |
| Nov 18, 2025 | 3.350 | 3.400 | 2.900 | 3.050 | 634,140 | -0.35(-10.39%) |
| Nov 17, 2025 | 3.300 | 3.460 | 3.300 | 3.404 | 265,986 | +0.14(+4.40%) |
| Nov 14, 2025 | 3.010 | 3.400 | 3.000 | 3.260 | 688,007 | +0.11(+3.49%) |
| Nov 13, 2025 | 3.400 | 3.400 | 3.050 | 3.150 | 67,290 | -0.24(-7.08%) |
| Nov 12, 2025 | 3.112 | 3.400 | 3.110 | 3.390 | 29,632 | +0.27(+8.65%) |
| Nov 11, 2025 | 3.065 | 3.250 | 3.050 | 3.120 | 39,138 | +0.06(+1.96%) |
| Nov 10, 2025 | 3.010 | 3.280 | 3.000 | 3.060 | 21,986 | -0.19(-5.85%) |
| Nov 07, 2025 | 3.500 | 3.500 | 2.960 | 3.250 | 44,054 | -0.07(-2.11%) |
| Nov 06, 2025 | 3.400 | 3.512 | 3.110 | 3.320 | 62,336 | -0.03(-0.90%) |
| Nov 05, 2025 | 3.390 | 3.438 | 3.100 | 3.350 | 31,690 | -0.05(-1.47%) |
| Nov 04, 2025 | 3.350 | 3.400 | 3.320 | 3.400 | 9,800 | +0.00(+0.00%) |