(OP:AWHL)

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 2:42 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.3069	0.3069	0.2400	0.2900	141,083	-0.04(-12.07%)
Mar 04, 2026	0.3100	0.3298	0.2790	0.3298	88,905	-0.01(-4.18%)
Mar 03, 2026	0.3500	0.3652	0.3092	0.3442	25,986	-0.01(-1.66%)
Mar 02, 2026	0.3050	0.3525	0.3001	0.3500	36,988	-0.01(-3.98%)
Feb 27, 2026	0.3700	0.3700	0.2702	0.3645	119,072	-0.04(-8.85%)
Feb 26, 2026	0.3350	0.3999	0.3160	0.3999	70,818	+0.07(+21.18%)
Feb 25, 2026	0.3102	0.3368	0.3016	0.3300	17,787	-0.03(-7.69%)
Feb 24, 2026	0.2610	0.3575	0.2300	0.3575	150,306	+0.09(+31.68%)
Feb 23, 2026	0.3218	0.3290	0.2600	0.2715	73,924	-0.06(-17.48%)
Feb 20, 2026	0.3152	0.3290	0.3050	0.3290	51,226	-0.00(-0.27%)
Feb 19, 2026	0.3520	0.3600	0.2900	0.3299	211,921	-0.05(-13.14%)
Feb 18, 2026	0.3850	0.3850	0.3251	0.3798	27,167	-0.00(-0.31%)
Feb 17, 2026	0.3700	0.3900	0.3496	0.3810	21,441	-0.00(-0.24%)
Feb 13, 2026	0.3710	0.3950	0.3430	0.3819	103,207	+0.00(+1.30%)
Feb 12, 2026	0.3507	0.3950	0.3450	0.3770	28,197	+0.01(+2.03%)
Feb 11, 2026	0.4082	0.4260	0.3400	0.3695	55,905	+0.00(+0.68%)
Feb 10, 2026	0.3300	0.3920	0.3000	0.3670	315,366	-0.02(-6.35%)
Feb 09, 2026	0.3500	0.3920	0.3500	0.3919	45,756	+0.00(+0.49%)
Feb 06, 2026	0.3301	0.4170	0.3301	0.3900	111,712	+0.04(+10.17%)
Feb 05, 2026	0.3990	0.4591	0.3111	0.3540	182,486	-0.12(-24.66%)
Feb 04, 2026	0.4300	0.4699	0.3955	0.4699	86,461	+0.01(+2.15%)
Feb 03, 2026	0.4300	0.4645	0.4200	0.4600	41,698	+0.00(+0.00%)
Feb 02, 2026	0.4400	0.4920	0.4030	0.4600	44,404	-0.02(-4.21%)
Jan 30, 2026	0.4771	0.5011	0.4050	0.4802	70,656	-0.01(-2.00%)
Jan 29, 2026	0.4663	0.4900	0.4276	0.4900	41,642	+0.02(+4.37%)
Jan 28, 2026	0.4200	0.4800	0.4200	0.4695	100,441	-0.00(-0.78%)
Jan 27, 2026	0.4500	0.4799	0.4101	0.4732	51,955	+0.00(+0.68%)
Jan 26, 2026	0.4481	0.4795	0.4101	0.4700	6,607	+0.02(+4.89%)
Jan 23, 2026	0.4637	0.4637	0.4200	0.4481	41,222	-0.00(-0.42%)
Jan 22, 2026	0.4800	0.5012	0.4000	0.4500	80,430	-0.05(-10.00%)
Jan 21, 2026	0.4900	0.5200	0.4510	0.5000	11,464	+0.01(+2.04%)
Jan 20, 2026	0.4900	0.5200	0.4800	0.4900	47,243	-0.00(-0.53%)
Jan 16, 2026	0.4701	0.5000	0.4701	0.4926	14,671	-0.03(-6.15%)
Jan 15, 2026	0.4999	0.5249	0.4601	0.5249	9,121	-0.02(-3.69%)
Jan 14, 2026	0.5450	0.5450	0.4747	0.5450	1,269	+0.00(+0.00%)
Jan 13, 2026	0.5601	0.5601	0.4500	0.5450	51,530	-0.03(-4.70%)
Jan 12, 2026	0.5751	0.5900	0.5610	0.5719	11,638	-0.04(-6.09%)
Jan 09, 2026	0.5700	0.6100	0.5700	0.6090	24,555	+0.02(+3.22%)
Jan 08, 2026	0.5801	0.5900	0.5501	0.5900	27,273	-0.01(-1.26%)
Jan 07, 2026	0.6000	0.6100	0.5801	0.5975	77,481	-0.01(-2.05%)
Jan 06, 2026	0.5100	0.6150	0.4104	0.6100	56,277	+0.03(+5.17%)
Jan 05, 2026	0.5200	0.6000	0.5200	0.5800	49,366	-0.05(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.