(OP:NBLXF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0995	0.1200	0.0836	0.0890	124,396	-0.01(-9.09%)
Apr 22, 2026	0.0870	0.0995	0.0870	0.0979	7,330	+0.01(+9.88%)
Apr 21, 2026	0.0907	0.0990	0.0891	0.0891	19,014	-0.01(-9.27%)
Apr 20, 2026	0.0740	0.0982	0.0740	0.0982	27,350	+0.00(+0.82%)
Apr 17, 2026	0.0859	0.1020	0.0859	0.0974	117,419	+0.02(+22.36%)
Apr 16, 2026	0.0959	0.0959	0.0754	0.0796	10,766	-0.01(-7.55%)
Apr 15, 2026	0.0861	0.0861	0.0852	0.0861	9,545	-0.00(-4.44%)
Apr 14, 2026	0.0901	0.0901	0.0901	0.0901	1,035	+0.00(+3.44%)
Apr 13, 2026	0.0558	0.0871	0.0558	0.0871	3,533	+0.01(+9.70%)
Apr 09, 2026				0.0794	40	-0.00(-0.75%)
Apr 08, 2026	0.0849	0.0849	0.0800	0.0800	29,146	-0.00(-2.32%)
Apr 07, 2026	0.0819	0.0819	0.0819	0.0819	379	+0.00(+5.54%)
Apr 06, 2026	0.0776	0.0776	0.0776	0.0776	22,057	-0.01(-14.91%)
Apr 02, 2026	0.0844	0.0912	0.0844	0.0912	20,133	+0.01(+8.06%)
Apr 01, 2026	0.0909	0.0909	0.0743	0.0844	4,614	+0.00(+0.00%)
Mar 31, 2026	0.0844	0.0844	0.0844	0.0844	5,534	+0.00(+0.12%)
Mar 30, 2026	0.0455	0.0868	0.0290	0.0843	166,560	+0.01(+19.74%)
Mar 27, 2026	0.0704	0.0704	0.0704	0.0704	20,018	-0.00(-3.96%)
Mar 26, 2026	0.0733	0.0733	0.0733	0.0733	5,036	-0.01(-8.37%)
Mar 25, 2026	0.0817	0.0817	0.0800	0.0800	11,505	+0.01(+9.59%)
Mar 24, 2026	0.0730	0.0730	0.0730	0.0730	5,770	-0.00(-1.88%)
Mar 23, 2026	0.0738	0.0766	0.0675	0.0744	48,133	-0.01(-8.26%)
Mar 20, 2026	0.0765	0.0811	0.0765	0.0811	21,031	+0.00(+1.50%)
Mar 19, 2026	0.0808	0.0808	0.0782	0.0799	5,700	+0.00(+3.63%)
Mar 18, 2026	0.0781	0.0842	0.0771	0.0771	30,865	+0.00(+0.13%)
Mar 17, 2026	0.0769	0.0770	0.0769	0.0770	5,250	-0.00(-1.41%)
Mar 16, 2026	0.0789	0.0853	0.0781	0.0781	337,368	+0.00(+3.17%)
Mar 13, 2026	0.0748	0.0811	0.0700	0.0757	127,500	-0.00(-5.37%)
Mar 12, 2026	0.0840	0.0916	0.0800	0.0800	110,412	-0.01(-5.88%)
Mar 11, 2026	0.0900	0.0902	0.0850	0.0850	34,937	+0.00(+1.43%)
Mar 10, 2026	0.0880	0.0901	0.0838	0.0838	4,392	-0.00(-4.23%)
Mar 09, 2026	0.0875	0.0884	0.0865	0.0875	6,011	-0.01(-6.91%)
Mar 06, 2026	0.0873	0.0940	0.0816	0.0940	40,185	+0.01(+7.67%)
Mar 05, 2026	0.0873	0.0961	0.0873	0.0873	11,001	-0.01(-7.91%)
Mar 04, 2026	0.0944	0.0970	0.0922	0.0948	20,821	+0.00(+2.60%)
Mar 03, 2026	0.0965	0.1000	0.0922	0.0924	29,010	-0.00(-4.15%)
Mar 02, 2026	0.0869	0.0964	0.0741	0.0964	117,897	+0.01(+11.06%)
Feb 27, 2026	0.0900	0.0934	0.0868	0.0868	95,860	-0.01(-9.96%)
Feb 26, 2026	0.0900	0.0964	0.0861	0.0964	44,485	+0.00(+3.32%)
Feb 25, 2026	0.0880	0.0933	0.0880	0.0933	8,084	+0.01(+7.74%)
Feb 24, 2026	0.0950	0.0950	0.0866	0.0866	70,867	-0.01(-14.51%)
Feb 23, 2026	0.1012	0.1013	0.0838	0.1013	33,162	+0.01(+9.04%)
Feb 20, 2026	0.0900	0.0929	0.0843	0.0929	288,584	+0.01(+5.93%)
Feb 19, 2026	0.0820	0.0877	0.0800	0.0877	29,284	-0.00(-2.01%)
Feb 18, 2026	0.0920	0.0942	0.0873	0.0895	42,206	-0.01(-7.35%)
Feb 17, 2026	0.0966	0.1056	0.0953	0.0966	10,361	+0.00(+2.88%)
Feb 13, 2026	0.0914	0.0983	0.0800	0.0939	175,044	-0.01(-11.67%)
Feb 12, 2026	0.1050	0.1063	0.1020	0.1063	128,193	-0.00(-1.57%)
Feb 11, 2026	0.1100	0.1153	0.0991	0.1080	138,480	-0.00(-4.00%)
Feb 10, 2026	0.1100	0.1132	0.1025	0.1125	68,600	-0.00(-0.35%)
Feb 09, 2026	0.1121	0.1205	0.1103	0.1129	21,466	+0.00(+3.39%)
Feb 06, 2026	0.1090	0.1122	0.1042	0.1092	193,377	+0.01(+9.42%)
Feb 05, 2026	0.1045	0.1150	0.0969	0.0998	78,081	-0.01(-7.08%)
Feb 04, 2026	0.1074	0.1139	0.1060	0.1074	7,084	-0.01(-9.37%)
Feb 03, 2026	0.1185	0.1195	0.1153	0.1185	3,453	+0.01(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.