Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.0355	0	+0.00(+14.15%)
Nov 24, 2025	0.0311	0.0311	0.0311	0.0311	27,050	+0.00(+0.00%)
Nov 21, 2025	0.0311	0.0333	0.0311	0.0311	53,500	-0.00(-4.60%)
Nov 20, 2025	0.0326	0.0326	0.0326	0.0326	15,000	+0.00(+4.82%)
Nov 19, 2025	0.0311	0.0399	0.0311	0.0311	1,802	-0.01(-16.62%)
Nov 18, 2025	0.0373	0.0373	0.0373	0.0373	350	+0.00(+6.57%)
Nov 17, 2025	0.0399	0.0400	0.0350	0.0350	65,879	-0.00(-6.67%)
Nov 14, 2025	0.0375	0.0388	0.0375	0.0375	71,395	+0.00(+0.00%)
Nov 13, 2025	0.0375	0.0375	0.0375	0.0375	5,003	+0.01(+44.23%)
Nov 12, 2025	0.0260	0.0260	0.0260	0.0260	96,621	-0.00(-13.33%)
Nov 10, 2025				0.0300	0	-0.01(-25.00%)
Nov 07, 2025	0.0428	0.0428	0.0400	0.0400	1,201	-0.01(-20.00%)
Nov 06, 2025	0.0325	0.0500	0.0325	0.0500	156,075	+0.02(+53.85%)
Nov 05, 2025	0.0349	0.0349	0.0325	0.0325	31,105	-0.01(-18.55%)
Nov 04, 2025	0.0326	0.0399	0.0248	0.0399	120,496	+0.00(+13.68%)
Nov 03, 2025	0.0400	0.0400	0.0351	0.0351	36,100	+0.00(+0.00%)
Oct 31, 2025	0.0350	0.0400	0.0349	0.0351	91,148	+0.00(+0.29%)
Oct 30, 2025	0.0370	0.0460	0.0268	0.0350	406,871	-0.00(-10.26%)
Oct 29, 2025	0.0256	0.0270	0.0206	0.0390	259,331	+0.01(+39.29%)
Oct 27, 2025				0.0280	43	+0.00(+0.00%)
Oct 24, 2025	0.0296	0.0296	0.0280	0.0280	19,025	+0.00(+12.00%)
Oct 23, 2025	0.0330	0.0464	0.0250	0.0250	253,142	-0.02(-46.47%)
Oct 22, 2025	0.0300	0.0467	0.0300	0.0467	74,378	+0.00(+6.14%)
Oct 21, 2025	0.0550	0.0550	0.0378	0.0440	40,540	+0.02(+60.00%)
Oct 20, 2025	0.0600	0.0750	0.0250	0.0275	350,678	-0.03(-52.99%)
Oct 17, 2025	0.0231	0.0585	0.0231	0.0585	164,800	+0.03(+134.00%)
Oct 16, 2025	0.0450	0.0450	0.0231	0.0250	91,622	-0.01(-22.60%)
Oct 15, 2025	0.0170	0.0900	0.0170	0.0323	1,058,504	+0.02(+130.71%)
Oct 13, 2025				0.0140	0	+0.00(+7.69%)
Oct 10, 2025	0.0130	0.0130	0.0130	0.0130	101	+0.00(+0.00%)
Oct 09, 2025	0.0130	0.0130	0.0130	0.0130	500	-0.00(-23.53%)
Oct 08, 2025	0.0133	0.0170	0.0130	0.0170	8,531	+0.00(+26.87%)
Oct 06, 2025				0.0134	0	-0.00(-0.74%)
Oct 03, 2025	0.0183	0.0183	0.0135	0.0135	7,078	-0.00(-24.58%)
Oct 02, 2025	0.0170	0.0179	0.0170	0.0179	2,194	-0.00(-2.19%)
Oct 01, 2025	0.0183	0.0183	0.0183	0.0183	10,000	+0.00(+25.34%)
Sep 29, 2025				0.0146	2	+0.00(+10.61%)
Sep 26, 2025	0.0132	0.0132	0.0132	0.0132	1,129	-0.00(-18.52%)
Sep 25, 2025	0.0174	0.0193	0.0162	0.0162	27,521	-0.00(-4.71%)
Sep 24, 2025	0.0162	0.0170	0.0162	0.0170	13,000	+0.00(+36.00%)
Sep 23, 2025	0.0090	0.0180	0.0087	0.0125	444,293	+0.00(+38.89%)
Sep 16, 2025				0.0090	0	+0.00(+28.57%)
Sep 11, 2025				0.0070	0	+0.00(+0.00%)
Sep 09, 2025				0.0070	0	-0.00(-6.67%)
Sep 08, 2025	0.0075	0.0075	0.0075	0.0075	99,998	-0.00(-9.64%)
Sep 05, 2025	0.0090	0.0090	0.0083	0.0083	34,004	+0.00(+10.67%)
Sep 04, 2025	0.0075	0.0075	0.0075	0.0075	5,002	-0.00(-10.71%)
Sep 03, 2025	0.0086	0.0086	0.0084	0.0084	8,320	+0.00(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.