(OP:AIRDF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.5178	0.5286	0.4955	0.5034	119,766	-0.01(-1.66%)
Jan 09, 2026	0.5200	0.5400	0.4948	0.5119	113,933	-0.03(-5.20%)
Jan 08, 2026	0.5470	0.5574	0.5250	0.5400	43,848	+0.01(+0.99%)
Jan 07, 2026	0.5600	0.5800	0.5257	0.5347	76,099	-0.04(-6.90%)
Jan 06, 2026	0.5800	0.5940	0.5716	0.5743	55,790	-0.02(-3.30%)
Jan 05, 2026	0.6000	0.6075	0.5865	0.5939	76,961	+0.01(+2.40%)
Jan 02, 2026	0.5579	0.5916	0.5345	0.5800	79,954	+0.04(+8.01%)
Dec 31, 2025	0.5490	0.5490	0.5200	0.5370	84,154	+0.04(+7.40%)
Dec 30, 2025	0.5268	0.5452	0.5000	0.5000	42,495	-0.03(-6.23%)
Dec 29, 2025	0.5468	0.5729	0.5033	0.5332	53,852	-0.07(-11.13%)
Dec 26, 2025	0.5000	0.6000	0.5000	0.6000	58,111	+0.06(+11.32%)
Dec 24, 2025	0.5138	0.5390	0.5138	0.5390	26,247	+0.04(+7.76%)
Dec 23, 2025	0.5159	0.5197	0.5002	0.5002	86,205	-0.02(-3.19%)
Dec 22, 2025	0.5400	0.5400	0.4770	0.5167	83,000	-0.01(-1.39%)
Dec 19, 2025	0.5052	0.5275	0.5050	0.5240	57,515	+0.02(+3.84%)
Dec 18, 2025	0.5224	0.5224	0.5000	0.5046	88,876	-0.03(-6.12%)
Dec 17, 2025	0.5500	0.5500	0.4983	0.5375	112,126	-0.02(-4.36%)
Dec 16, 2025	0.5500	0.5620	0.5268	0.5620	133,631	+0.03(+4.85%)
Dec 15, 2025	0.5400	0.5630	0.5209	0.5360	66,202	+0.00(+0.75%)
Dec 12, 2025	0.5543	0.5939	0.5136	0.5320	100,116	-0.04(-7.41%)
Dec 11, 2025	0.5999	0.5999	0.5546	0.5746	31,256	-0.00(-0.66%)
Dec 10, 2025	0.5800	0.5900	0.5784	0.5784	21,994	-0.01(-2.13%)
Dec 09, 2025	0.5566	0.5910	0.5255	0.5910	30,595	+0.05(+9.44%)
Dec 08, 2025	0.5685	0.5800	0.5258	0.5400	31,755	-0.03(-5.74%)
Dec 05, 2025	0.6330	0.6413	0.5500	0.5729	87,942	-0.03(-5.23%)
Dec 04, 2025	0.5903	0.6155	0.5903	0.6045	40,431	+0.01(+1.96%)
Dec 03, 2025	0.6121	0.6317	0.5822	0.5929	115,029	-0.02(-2.69%)
Dec 02, 2025	0.6023	0.6400	0.5988	0.6093	224,689	+0.01(+1.20%)
Dec 01, 2025	0.6500	0.6625	0.5927	0.6021	174,005	-0.02(-3.31%)
Nov 28, 2025	0.6171	0.6360	0.6171	0.6227	82,595	-0.00(-0.35%)
Nov 26, 2025	0.5900	0.6249	0.5768	0.6249	233,436	+0.05(+9.63%)
Nov 25, 2025	0.5700	0.5762	0.5587	0.5700	44,725	-0.01(-0.92%)
Nov 24, 2025	0.5730	0.6289	0.5562	0.5753	61,648	+0.00(+0.40%)
Nov 21, 2025	0.5500	0.5790	0.5500	0.5730	62,322	+0.01(+1.33%)
Nov 20, 2025	0.5725	0.6013	0.5558	0.5655	80,768	+0.00(+0.73%)
Nov 19, 2025	0.5797	0.5797	0.5510	0.5614	75,877	-0.01(-2.37%)
Nov 18, 2025	0.5900	0.6047	0.5500	0.5750	113,019	-0.01(-2.33%)
Nov 17, 2025	0.5900	0.6260	0.5800	0.5887	171,371	-0.01(-1.88%)
Nov 14, 2025	0.6145	0.6183	0.5710	0.6000	102,266	+0.00(+0.00%)
Nov 13, 2025	0.6658	0.6658	0.6000	0.6000	84,004	-0.05(-7.38%)
Nov 12, 2025	0.6483	0.6587	0.6443	0.6478	119,056	+0.00(+0.23%)
Nov 11, 2025	0.6523	0.6550	0.6324	0.6463	27,251	-0.00(-0.57%)
Nov 10, 2025	0.6546	0.7020	0.6214	0.6500	128,286	+0.02(+3.34%)
Nov 07, 2025	0.5638	0.6900	0.5500	0.6290	194,575	+0.07(+12.32%)
Nov 06, 2025	0.5997	0.5997	0.5600	0.5600	40,264	-0.03(-4.49%)
Nov 05, 2025	0.6258	0.6258	0.5863	0.5863	128,364	-0.01(-2.10%)
Nov 04, 2025	0.6097	0.6097	0.5730	0.5989	84,559	-0.03(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.