(OP:BMPA)

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1200	0.1200	0.1200	0.1200	10,546	+0.00(+0.00%)
Apr 01, 2026	0.1200	0.1300	0.1200	0.1200	29,816	-0.01(-4.00%)
Mar 31, 2026	0.1300	0.1300	0.1200	0.1250	3,325	+0.01(+4.17%)
Mar 30, 2026	0.1200	0.1200	0.1175	0.1200	7,910	-0.00(-2.68%)
Mar 26, 2026				0.1233	0	-0.02(-11.93%)
Mar 25, 2026	0.1400	0.1440	0.1400	0.1400	11,106	+0.00(+0.00%)
Mar 24, 2026	0.1695	0.1695	0.1230	0.1400	38,023	-0.01(-6.67%)
Mar 23, 2026	0.1793	0.1795	0.1500	0.1500	20,802	+0.03(+21.65%)
Mar 20, 2026	0.1233	0.1233	0.1233	0.1233	100	-0.06(-31.19%)
Mar 19, 2026	0.1792	0.1792	0.1792	0.1792	250	-0.00(-0.06%)
Mar 18, 2026	0.1800	0.1800	0.1300	0.1793	2,475	+0.06(+49.42%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	1,183	-0.02(-14.29%)
Mar 16, 2026	0.1998	0.1998	0.1200	0.1400	8,429	+0.02(+16.57%)
Mar 13, 2026	0.1202	0.1202	0.1201	0.1201	2,697	-0.09(-42.78%)
Mar 11, 2026				0.2099	0	+0.09(+71.63%)
Mar 10, 2026	0.1223	0.1320	0.1223	0.1223	18,539	-0.03(-21.35%)
Mar 06, 2026				0.1555	0	+0.04(+29.37%)
Mar 05, 2026	0.1700	0.1729	0.1202	0.1202	16,291	-0.02(-17.10%)
Mar 04, 2026	0.1200	0.1450	0.1200	0.1450	2,029	+0.00(+0.00%)
Mar 03, 2026	0.1450	0.2200	0.1450	0.1450	42,535	-0.01(-3.33%)
Mar 02, 2026	0.1450	0.1500	0.1400	0.1500	1,200	+0.00(+0.00%)
Feb 27, 2026	0.2199	0.2199	0.1500	0.1500	1,600	-0.07(-31.82%)
Feb 26, 2026	0.1600	0.2200	0.1600	0.2200	3,901	+0.07(+41.94%)
Feb 25, 2026	0.2395	0.2395	0.1550	0.1550	755	+0.01(+6.90%)
Feb 24, 2026	0.1100	0.2300	0.1000	0.1450	39,102	-0.08(-36.82%)
Feb 23, 2026	0.2295	0.2295	0.2295	0.2295	540	-0.01(-4.18%)
Feb 20, 2026	0.2395	0.2395	0.2395	0.2395	801	+0.14(+139.50%)
Feb 19, 2026	0.2394	0.2394	0.1000	0.1000	1,200	+0.00(+0.00%)
Feb 17, 2026				0.1000	0	-0.02(-16.67%)
Feb 13, 2026	0.1200	0.2296	0.1200	0.1200	2,350	+0.02(+19.88%)
Feb 12, 2026	0.1001	0.2496	0.1001	0.1001	10,920	-0.04(-28.50%)
Feb 11, 2026	0.1600	0.1625	0.1221	0.1400	23,733	-0.02(-12.50%)
Feb 10, 2026	0.1600	0.2000	0.1600	0.1600	10,109	-0.04(-20.00%)
Feb 09, 2026	0.2500	0.2500	0.2000	0.2000	7,095	-0.05(-20.00%)
Feb 06, 2026	0.2500	0.2897	0.1900	0.2500	15,662	+0.02(+8.70%)
Feb 05, 2026	0.2799	0.2799	0.1900	0.2300	12,029	-0.02(-8.00%)
Feb 03, 2026				0.2500	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.