| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 3.400 | 3.400 | 3.400 | 3.400 | 687 | +0.00(+0.00%) |
| Mar 02, 2026 | 3.400 | 0 | -0.45(-11.69%) | |||
| Feb 27, 2026 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | -0.03(-0.77%) |
| Feb 26, 2026 | 3.850 | 3.880 | 3.850 | 3.880 | 426 | -0.02(-0.51%) |
| Feb 25, 2026 | 3.950 | 4.000 | 3.900 | 3.900 | 1,770 | +0.00(+0.00%) |
| Feb 20, 2026 | 3.900 | 0 | +0.05(+1.30%) | |||
| Feb 09, 2026 | 3.850 | 0 | -0.47(-10.78%) | |||
| Feb 05, 2026 | 4.315 | 37 | +0.51(+13.25%) | |||
| Feb 04, 2026 | 3.800 | 3.850 | 3.750 | 3.810 | 4,944 | -0.16(-4.03%) |
| Feb 03, 2026 | 4.500 | 4.500 | 3.970 | 3.970 | 2,463 | +0.02(+0.51%) |
| Feb 02, 2026 | 3.950 | 3.950 | 3.950 | 3.950 | 507 | -0.55(-12.22%) |
| Jan 30, 2026 | 4.500 | 4.520 | 3.880 | 4.500 | 2,211 | +0.30(+7.14%) |
| Jan 28, 2026 | 4.200 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 4.200 | 0 | +0.10(+2.44%) | |||
| Jan 23, 2026 | 4.200 | 4.200 | 4.100 | 4.100 | 1,053 | -0.10(-2.38%) |
| Jan 22, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.20(+5.00%) |
| Jan 20, 2026 | 4.000 | 0 | -0.15(-3.61%) | |||
| Jan 16, 2026 | 4.000 | 4.150 | 4.000 | 4.150 | 1,857 | -0.85(-17.00%) |
| Jan 13, 2026 | 5.000 | 0 | +0.25(+5.26%) | |||
| Jan 12, 2026 | 6.400 | 6.400 | 4.750 | 4.750 | 6,132 | -1.65(-25.78%) |
| Jan 09, 2026 | 6.400 | 6.400 | 6.400 | 6.400 | 1,100 | +0.00(+0.00%) |
| Jan 08, 2026 | 6.400 | 6.400 | 6.400 | 6.400 | 2,408 | +0.00(+0.00%) |
| Jan 07, 2026 | 5.980 | 6.400 | 5.980 | 6.400 | 5,804 | +0.50(+8.47%) |
| Jan 06, 2026 | 5.900 | 6.300 | 5.900 | 5.900 | 253 | +0.00(+0.00%) |
| Jan 05, 2026 | 5.910 | 6.300 | 5.900 | 5.900 | 1,188 | +0.50(+9.26%) |