Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
25 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Just In
Helene recovery: Want to help residents impacted by Tropical Storm Helene? Here's how you can
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Timberline Resources Corp
(OP:
TLRS
)
0.0901
UNCHANGED
Last Price
Updated: 1:42 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0901
0
-0.01(-9.90%)
Aug 20, 2024
0.0950
0.1000
0.0904
0.1000
95,361
+0.01(+11.11%)
Aug 19, 2024
0.0801
0.0920
0.0801
0.0900
132,021
+0.01(+14.50%)
Aug 16, 2024
0.0901
0.0901
0.0786
0.0786
60,000
+0.00(+0.13%)
Aug 15, 2024
0.0810
0.0810
0.0785
0.0785
39,712
-0.01(-7.65%)
Aug 13, 2024
0.0850
0
-0.00(-0.58%)
Aug 12, 2024
0.0855
0.0855
0.0855
0.0855
25,000
-0.00(-2.29%)
Aug 09, 2024
0.0875
0.0875
0.0875
0.0875
3,334
+0.01(+15.59%)
Aug 07, 2024
0.0757
36
+0.00(+0.40%)
Aug 06, 2024
0.0754
0.0754
0.0754
0.0754
6,904
-0.00(-5.75%)
Aug 05, 2024
0.0800
0.1000
0.0741
0.0800
23,838
+0.00(+1.52%)
Aug 02, 2024
0.0788
0.0788
0.0788
0.0788
8,357
-0.01(-15.18%)
Aug 01, 2024
0.0892
0.0929
0.0892
0.0929
20,000
-0.00(-2.00%)
Jul 31, 2024
0.0741
0.0948
0.0741
0.0948
4,877
+0.01(+10.36%)
Jul 30, 2024
0.0848
0.0859
0.0848
0.0859
4,430
-0.01(-7.34%)
Jul 29, 2024
0.0931
0.0931
0.0927
0.0927
2,000
+0.00(+3.00%)
Jul 26, 2024
0.0900
0.0900
0.0853
0.0900
1,000
+0.00(+5.51%)
Jul 25, 2024
0.0853
0.0853
0.0853
0.0853
3,000
-0.00(-5.22%)
Jul 24, 2024
0.0900
0.0900
0.0900
0.0900
368
+0.00(+0.00%)
Jul 23, 2024
0.1000
0.1000
0.0900
0.0900
21,000
+0.00(+0.00%)
Jul 22, 2024
0.0900
0.0900
0.0900
0.0900
20,000
-0.00(-0.44%)
Jul 19, 2024
0.0910
0.0950
0.0904
0.0904
41,040
+0.00(+0.44%)
Jul 18, 2024
0.0900
0.0900
0.0900
0.0900
2,005
-0.00(-4.46%)
Jul 17, 2024
0.0950
0.0950
0.0942
0.0942
89,443
-0.01(-5.80%)
Jul 15, 2024
0.1000
0
+0.00(+0.00%)
Jul 12, 2024
0.0905
0.1000
0.0905
0.1000
90,350
+0.01(+10.74%)
Jul 11, 2024
0.0975
0.0975
0.0800
0.0903
21,020
-0.00(-4.65%)
Jul 10, 2024
0.0947
0.0947
0.0947
0.0947
958
+0.00(+4.18%)
Jul 09, 2024
0.0912
0.0912
0.0909
0.0909
36,000
-0.00(-4.32%)
Jul 05, 2024
0.0950
129
+0.01(+14.18%)
Jul 02, 2024
0.0832
66
+0.01(+12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.