Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0321 | 0.0403 | 0.0321 | 0.0403 | 860 | -0.00(-10.44%) |
Aug 19, 2024 | 0.0407 | 0.0450 | 0.0407 | 0.0450 | 3,497 | -0.00(-7.02%) |
Aug 16, 2024 | 0.0350 | 0.0484 | 0.0350 | 0.0484 | 7,600 | +0.00(+0.21%) |
Aug 15, 2024 | 0.0417 | 0.0483 | 0.0417 | 0.0483 | 1,600 | +0.01(+15.83%) |
Aug 14, 2024 | 0.0417 | 0.0417 | 0.0350 | 0.0417 | 3,490 | +0.00(+0.48%) |
Aug 13, 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | 10,300 | -0.01(-13.54%) |
Aug 12, 2024 | 0.0350 | 0.0482 | 0.0350 | 0.0480 | 13,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0417 | 0.0480 | 0.0384 | 0.0480 | 2,850 | -0.00(-0.83%) |
Aug 08, 2024 | 0.0417 | 0.0484 | 0.0417 | 0.0484 | 813 | +0.01(+15.79%) |
Aug 07, 2024 | 0.0417 | 0.0418 | 0.0380 | 0.0418 | 2,400 | +0.00(+0.24%) |
Aug 06, 2024 | 0.0430 | 0.0480 | 0.0350 | 0.0417 | 79,700 | -0.00(-3.02%) |
Aug 05, 2024 | 0.0380 | 0.0430 | 0.0350 | 0.0430 | 14,285 | -0.00(-10.23%) |
Aug 02, 2024 | 0.0351 | 0.0479 | 0.0351 | 0.0479 | 2,901 | -0.00(-0.21%) |
Aug 01, 2024 | 0.0417 | 0.0480 | 0.0417 | 0.0480 | 700 | -0.00(-0.83%) |
Jul 31, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,000 | +0.00(+0.83%) |
Jul 30, 2024 | 0.0416 | 0.0480 | 0.0416 | 0.0480 | 422 | -0.00(-0.83%) |
Jul 26, 2024 | 0.0484 | 0 | +0.00(+0.83%) | |||
Jul 25, 2024 | 0.0417 | 0.0480 | 0.0417 | 0.0480 | 584 | +0.00(+6.67%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | 51,700 | +0.00(+5.88%) |
Jul 23, 2024 | 0.0321 | 0.0425 | 0.0321 | 0.0425 | 5,225 | +0.00(+6.25%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-5.88%) |
Jul 19, 2024 | 0.0415 | 0.0425 | 0.0380 | 0.0425 | 7,891 | +0.00(+6.25%) |
Jul 18, 2024 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 749 | +0.00(+3.63%) |
Jul 17, 2024 | 0.0449 | 0.0449 | 0.0386 | 0.0386 | 29,600 | -0.00(-1.03%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 15,691 | -0.00(-4.88%) |
Jul 15, 2024 | 0.0350 | 0.0417 | 0.0350 | 0.0410 | 46,458 | +0.01(+17.14%) |
Jul 12, 2024 | 0.0321 | 0.0400 | 0.0321 | 0.0350 | 2,452 | -0.01(-27.84%) |
Jul 11, 2024 | 0.0321 | 0.0485 | 0.0321 | 0.0485 | 5,237 | +0.00(+0.41%) |
Jul 10, 2024 | 0.0321 | 0.0483 | 0.0321 | 0.0483 | 2,050 | +0.01(+15.83%) |
Jul 09, 2024 | 0.0400 | 0.0417 | 0.0350 | 0.0417 | 4,334 | -0.01(-13.66%) |
Jul 08, 2024 | 0.0425 | 0.0483 | 0.0425 | 0.0483 | 23,100 | +0.00(+6.15%) |
Jul 05, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 629 | +0.00(+2.94%) |
Jul 03, 2024 | 0.0442 | 0.0480 | 0.0400 | 0.0442 | 4,861 | -0.00(-1.78%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,243 | +0.00(+2.27%) |
Jul 01, 2024 | 0.0425 | 0.0499 | 0.0425 | 0.0440 | 96,675 | +0.00(+3.53%) |
Jun 28, 2024 | 0.0441 | 0.0441 | 0.0425 | 0.0425 | 4,713 | -0.00(-6.59%) |
Jun 27, 2024 | 0.0455 | 0.0499 | 0.0455 | 0.0455 | 12,188 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0455 | 0.0499 | 0.0410 | 0.0455 | 13,045 | -0.00(-8.63%) |
Jun 25, 2024 | 0.0410 | 0.0500 | 0.0410 | 0.0498 | 1,550 | +0.00(+9.45%) |
Jun 24, 2024 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | 1,326 | +0.00(+0.22%) |
Jun 21, 2024 | 0.0455 | 0.0455 | 0.0410 | 0.0454 | 9,029 | -0.00(-0.22%) |
Jun 20, 2024 | 0.0455 | 0.0490 | 0.0410 | 0.0455 | 13,633 | -0.01(-9.90%) |
Jun 18, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 174 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0505 | 0.0505 | 0.0410 | 0.0505 | 62,350 | -0.00(-6.13%) |
Jun 14, 2024 | 0.0449 | 0.0539 | 0.0449 | 0.0538 | 33,350 | -0.00(-1.82%) |
Jun 13, 2024 | 0.0485 | 0.0548 | 0.0410 | 0.0548 | 15,888 | +0.00(+5.38%) |
Jun 12, 2024 | 0.0410 | 0.0549 | 0.0410 | 0.0520 | 12,794 | -0.00(-4.76%) |
Jun 11, 2024 | 0.0410 | 0.0548 | 0.0410 | 0.0546 | 6,535 | -0.00(-0.73%) |
Jun 10, 2024 | 0.0421 | 0.0550 | 0.0411 | 0.0550 | 76,834 | +0.01(+18.28%) |
Jun 07, 2024 | 0.0491 | 0.0598 | 0.0414 | 0.0465 | 10,746 | -0.00(-7.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0500 | 49,800 | -0.00(-8.93%) |
Jun 05, 2024 | 0.0430 | 0.0550 | 0.0430 | 0.0549 | 33,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0490 | 0.0549 | 0.0431 | 0.0549 | 68,300 | +0.00(+5.37%) |