Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0004 0 +0.00(+0.00%)
Oct 24, 2024 0.0004 0 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0004 0.0004 164,200 +0.00(+100.00%)
Oct 22, 2024 0.0005 0.0005 0.0002 0.0002 190,800 -0.00(-50.00%)
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 16, 2024 0.0004 0 +0.00(+0.00%)
Sep 27, 2024 0.0004 0 -0.00(-20.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Sep 06, 2024 0.0004 0 +0.00(+0.00%)
Aug 21, 2024 0.0004 0 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0005 0.0004 0.0004 3,000 -0.00(-60.00%)
Aug 16, 2024 0.0010 0 +0.00(+150.00%)
Aug 09, 2024 0.0004 0 +0.00(+100.00%)
Aug 07, 2024 0.0002 0 -0.00(-50.00%)
Aug 06, 2024 0.0014 0.0014 0.0004 0.0004 11,000 -0.00(-71.43%)
Aug 02, 2024 0.0014 0 +0.00(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.