Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
NC elections upended by Helene: Voting could be delayed, ballots might be lost. Here's what you need to know
Recommended
How to apply for FEMA assistance after Helene
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metawells Oil & Gas Inc
(OP:
KOSK
)
0.0048
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0048
0
-0.00(-12.73%)
Sep 27, 2024
0.0045
0.0055
0.0045
0.0055
150,000
+0.00(+37.50%)
Sep 26, 2024
0.0040
0.0040
0.0040
0.0040
98,023
-0.00(-20.00%)
Sep 24, 2024
0.0050
0
-0.00(-9.09%)
Sep 23, 2024
0.0054
0.0055
0.0054
0.0055
10,823
+0.00(+5.77%)
Sep 20, 2024
0.0045
0.0054
0.0045
0.0052
138,622
+0.00(+30.00%)
Sep 19, 2024
0.0040
0.0040
0.0040
0.0040
120
-0.00(-16.67%)
Sep 12, 2024
0.0048
0
+0.00(+0.00%)
Sep 11, 2024
0.0048
0.0048
0.0035
0.0048
70,078
+0.00(+17.07%)
Sep 09, 2024
0.0041
0
-0.00(-19.61%)
Sep 06, 2024
0.0045
0.0052
0.0045
0.0051
139,000
+0.00(+13.33%)
Sep 05, 2024
0.0045
0.0045
0.0045
0.0045
61,000
+0.00(+7.14%)
Sep 03, 2024
0.0042
0
-0.00(-16.00%)
Aug 29, 2024
0.0050
0
+0.00(+2.04%)
Aug 28, 2024
0.0055
0.0055
0.0049
0.0049
5,600
+0.00(+2.08%)
Aug 27, 2024
0.0040
0.0048
0.0040
0.0048
20,626
-0.00(-12.73%)
Aug 26, 2024
0.0058
0.0058
0.0055
0.0055
37,500
+0.00(+0.00%)
Aug 23, 2024
0.0055
0.0055
0.0055
0.0055
100,000
-0.00(-21.43%)
Aug 22, 2024
0.0070
0.0070
0.0050
0.0070
335,615
+0.00(+100.00%)
Aug 21, 2024
0.0035
0.0035
0.0035
0.0035
101
-0.00(-7.89%)
Aug 20, 2024
0.0038
0.0038
0.0038
0.0038
137,850
+0.00(+8.57%)
Aug 19, 2024
0.0035
0.0035
0.0035
0.0035
30,000
+0.00(+2.94%)
Aug 16, 2024
0.0030
0.0034
0.0030
0.0034
96,600
+0.00(+0.00%)
Aug 15, 2024
0.0034
0.0037
0.0034
0.0034
562,100
+0.00(+21.43%)
Aug 14, 2024
0.0035
0.0035
0.0028
0.0028
52,000
-0.00(-26.32%)
Aug 13, 2024
0.0038
0.0038
0.0038
0.0038
230,000
+0.00(+8.57%)
Aug 12, 2024
0.0034
0.0038
0.0034
0.0035
732,872
-0.00(-7.89%)
Aug 09, 2024
0.0038
0.0038
0.0037
0.0038
394,300
+0.00(+5.56%)
Aug 08, 2024
0.0036
0.0036
0.0034
0.0036
305,015
+0.00(+5.88%)
Aug 07, 2024
0.0034
0.0034
0.0034
0.0034
206,000
+0.00(+3.03%)
Aug 06, 2024
0.0033
0.0033
0.0033
0.0033
88,000
+0.00(+0.00%)
Aug 05, 2024
0.0030
0.0033
0.0027
0.0033
2,245,300
+0.00(+3.12%)
Aug 02, 2024
0.0033
0.0033
0.0032
0.0032
830,000
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.