Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
49 NC counties are under alert, including Johnston and Chatham counties.
Closings
16 closings/delays reported.
Just In
Water rescue: More than 25 people rescued from flood waters Friday in Rutherford County, local EMS says
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0470
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0470
0
+0.01(+17.21%)
Sep 23, 2024
0.0401
0
-0.00(-9.48%)
Sep 19, 2024
0.0443
84
-0.01(-17.96%)
Sep 17, 2024
0.0540
4
+0.00(+0.00%)
Sep 16, 2024
0.0401
0.0540
0.0401
0.0540
2,568
+0.01(+20.00%)
Sep 13, 2024
0.0401
0.0450
0.0401
0.0450
10,705
-0.00(-2.60%)
Sep 09, 2024
0.0462
0
+0.00(+11.06%)
Sep 06, 2024
0.0449
0.0449
0.0416
0.0416
2,124
+0.00(+1.46%)
Sep 05, 2024
0.0410
0.0410
0.0410
0.0410
100
-0.00(-1.44%)
Sep 03, 2024
0.0416
67
-0.01(-21.51%)
Aug 30, 2024
0.0530
0.0530
0.0530
0.0530
1,334
-0.00(-0.56%)
Aug 29, 2024
0.0533
0.0533
0.0533
0.0533
2,499
-0.00(-0.37%)
Aug 28, 2024
0.0540
0.0540
0.0535
0.0535
3,200
+0.00(+0.00%)
Aug 27, 2024
0.0531
0.0535
0.0531
0.0535
5,869
-0.00(-0.93%)
Aug 26, 2024
0.0540
0.0540
0.0540
0.0540
5,662
+0.00(+1.89%)
Aug 23, 2024
0.0530
0.0530
0.0475
0.0530
84,281
+0.01(+11.58%)
Aug 22, 2024
0.0442
0.0475
0.0442
0.0475
24,378
+0.00(+0.00%)
Aug 21, 2024
0.0475
0.0475
0.0401
0.0475
1,681
+0.00(+7.95%)
Aug 19, 2024
0.0440
0
+0.00(+4.02%)
Aug 16, 2024
0.0439
0.0439
0.0423
0.0423
1,334
+0.00(+5.75%)
Aug 15, 2024
0.0351
0.0417
0.0351
0.0400
42,560
+0.00(+11.11%)
Aug 14, 2024
0.0360
0.0360
0.0360
0.0360
249
-0.01(-20.00%)
Aug 13, 2024
0.0475
0.0479
0.0410
0.0450
31,774
+0.01(+26.05%)
Aug 12, 2024
0.0450
0.0450
0.0357
0.0357
847
-0.00(-0.83%)
Aug 07, 2024
0.0360
42
-0.01(-13.67%)
Aug 06, 2024
0.0360
0.0417
0.0360
0.0417
10,366
-0.00(-0.71%)
Aug 05, 2024
0.0420
0.0450
0.0420
0.0420
1,310
+0.01(+16.67%)
Aug 02, 2024
0.0360
0.0360
0.0360
0.0360
507
-0.01(-16.08%)
Aug 01, 2024
0.0360
0.0429
0.0360
0.0429
675
-0.01(-14.03%)
Jul 31, 2024
0.0499
0.0499
0.0499
0.0499
1,376
+0.00(+0.00%)
Jul 29, 2024
0.0499
68
+0.01(+17.41%)
Jul 26, 2024
0.0425
0.0425
0.0425
0.0425
1,159
+0.00(+0.00%)
Jul 25, 2024
0.0499
0.0499
0.0351
0.0425
2,611
+0.00(+8.70%)
Jul 18, 2024
0.0391
42
-0.01(-12.53%)
Jul 17, 2024
0.0350
0.0447
0.0350
0.0447
1,834
+0.00(+3.95%)
Jul 16, 2024
0.0430
0.0430
0.0430
0.0430
533
+0.01(+22.86%)
Jul 15, 2024
0.0514
0.0514
0.0350
0.0350
2,725
-0.01(-18.98%)
Jul 10, 2024
0.0432
67
+0.00(+0.00%)
Jul 09, 2024
0.0432
0.0432
0.0432
0.0432
285
+0.00(+0.00%)
Jul 08, 2024
0.0432
0.0432
0.0432
0.0432
242
-0.01(-12.20%)
Jul 05, 2024
0.0400
0.0492
0.0400
0.0492
27,232
+0.01(+22.39%)
Jul 03, 2024
0.0402
0.0402
0.0402
0.0402
2,435
-0.00(-6.07%)
Jul 02, 2024
0.0330
0.0519
0.0330
0.0428
20,936
+0.01(+29.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.