Aristocrat Grp Corp (OP:ASCC)

0.0887 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0887 0.0887 0.0887 0.0887 100 +0.00(+0.00%)
Feb 26, 2026 0.0887 0.0887 0.0887 0.0887 100 +0.03(+45.41%)
Feb 24, 2026 0.0610 78 -0.05(-44.24%)
Feb 19, 2026 0.1094 0 +0.00(+0.00%)
Feb 12, 2026 0.1094 50 +0.05(+79.34%)
Feb 05, 2026 0.0610 5 +0.00(+1.67%)
Jan 27, 2026 0.0600 0 +0.00(+0.00%)
Jan 14, 2026 0.0600 0 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.